花园生物(300401)股票信息
| 股票代码 | 300401 |
| 股票名称 | 花园生物 |
| 最新价/元 | 16.78 |
| 涨跌额/元 | 1.10 |
| 涨跌幅/% | 7.02 |
| 买入/元 | 16.78 |
| 卖出/元 | 16.79 |
| 昨收/元 | 15.68 |
| 今开/元 | 18.46 |
| 最高/元 | 18.46 |
| 最低/元 | 15.68 |
| 成交量/手 | 849429.94 |
| 成交额/万 | 144078.51 |
| 股净值/元 | 47.94 |
| 市净率 | 3.30 |
| 总市值/万 | 908977.13 |
| 流通值/万 | 894237.58 |
| 换手率/% | 15.94 |
| 入市日期 | 2014-10-09 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
花园生物(300401)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 18.46 | 16.78 | 1.10 | 7.02 | 849429.94 | 144078.51 | 15.94 |
| 2024-09-30 | 14.12 | 15.68 | 1.98 | 14.45 | 649553.29 | 95943.23 | 12.19 |
| 2024-09-27 | 12.98 | 13.70 | 0.80 | 6.20 | 455671.44 | 61334.95 | 8.55 |
| 2024-09-26 | 12.60 | 12.90 | 0.22 | 1.74 | 328584.87 | 41452.19 | 6.17 |
| 2024-09-25 | 12.68 | 12.68 | -0.11 | -0.86 | 350815.11 | 45146.19 | 6.58 |
| 2024-09-24 | 12.70 | 12.79 | 0.32 | 2.57 | 316893.64 | 40124.68 | 5.95 |
| 2024-09-23 | 12.63 | 12.47 | -0.25 | -1.97 | 162716.50 | 20337.06 | 3.05 |
| 2024-09-20 | 12.40 | 12.72 | 0.24 | 1.92 | 250204.60 | 31435.83 | 4.69 |
| 2024-09-19 | 12.32 | 12.48 | 0.25 | 2.04 | 185781.50 | 23029.16 | 3.49 |
| 2024-09-18 | 12.30 | 12.23 | -0.01 | -0.08 | 152748.00 | 18729.79 | 2.87 |
| 2024-09-13 | 12.16 | 12.24 | 0.08 | 0.66 | 224469.00 | 27696.73 | 4.21 |
| 2024-09-12 | 12.27 | 12.16 | -0.06 | -0.49 | 189340.00 | 23280.78 | 3.55 |
| 2024-09-11 | 12.06 | 12.22 | 0.14 | 1.16 | 153885.18 | 18663.13 | 2.89 |
| 2024-09-10 | 12.17 | 12.08 | -0.02 | -0.17 | 107980.94 | 12983.96 | 2.03 |
| 2024-09-09 | 12.17 | 12.10 | -0.11 | -0.90 | 108056.00 | 13166.13 | 2.03 |
| 2024-09-06 | 12.66 | 12.21 | -0.42 | -3.33 | 146149.00 | 18085.64 | 2.74 |
| 2024-09-05 | 12.37 | 12.63 | 0.34 | 2.77 | 198219.00 | 24957.30 | 3.72 |
| 2024-09-04 | 12.42 | 12.29 | -0.23 | -1.84 | 165746.37 | 20509.68 | 3.11 |
| 2024-09-03 | 12.78 | 12.52 | -0.28 | -2.19 | 216730.45 | 27421.55 | 4.07 |
| 2024-09-02 | 13.23 | 12.80 | -0.46 | -3.47 | 189495.50 | 24697.18 | 3.56 |
| 2024-08-30 | 13.11 | 13.26 | 0.09 | 0.68 | 178705.50 | 23739.93 | 3.35 |
| 2024-08-29 | 13.11 | 13.17 | 0.03 | 0.23 | 141545.00 | 18630.28 | 2.66 |
| 2024-08-28 | 13.16 | 13.14 | -0.05 | -0.38 | 117634.47 | 15518.33 | 2.21 |
| 2024-08-27 | 13.15 | 13.19 | -0.04 | -0.30 | 131893.15 | 17469.03 | 2.47 |
| 2024-08-26 | 13.08 | 13.23 | -0.30 | -2.22 | 244702.50 | 32023.57 | 4.59 |
| 2024-08-23 | 13.44 | 13.53 | 0.06 | 0.45 | 188108.20 | 25313.59 | 3.53 |
| 2024-08-22 | 13.89 | 13.47 | -0.31 | -2.25 | 281227.49 | 37971.82 | 5.28 |
| 2024-08-21 | 14.23 | 13.78 | -0.58 | -4.04 | 326171.86 | 45753.19 | 6.12 |
| 2024-08-20 | 14.56 | 14.36 | 0.06 | 0.42 | 294994.46 | 42719.06 | 5.54 |
| 2024-08-19 | 14.13 | 14.30 | 0.01 | 0.07 | 279887.59 | 39954.09 | 5.25 |
| 2024-08-16 | 14.26 | 14.29 | -0.10 | -0.70 | 260434.53 | 37473.24 | 4.89 |
| 2024-08-15 | 14.05 | 14.39 | 0.34 | 2.42 | 291900.00 | 41984.29 | 5.48 |
| 2024-08-14 | 14.43 | 14.05 | -0.30 | -2.09 | 220013.23 | 31147.57 | 4.13 |
| 2024-08-13 | 14.42 | 14.35 | -0.14 | -0.97 | 268857.50 | 38403.33 | 5.05 |
| 2024-08-12 | 14.86 | 14.49 | -0.42 | -2.82 | 391917.29 | 57018.60 | 7.35 |
| 2024-08-09 | 16.15 | 14.91 | -1.59 | -9.64 | 777361.19 | 120060.50 | 14.59 |
| 2024-08-08 | 15.80 | 16.50 | 1.33 | 8.77 | 1030678.44 | 168362.26 | 19.34 |
| 2024-08-07 | 14.88 | 15.17 | 0.21 | 1.40 | 469846.32 | 72089.10 | 8.82 |
| 2024-08-06 | 15.04 | 14.96 | 0.26 | 1.77 | 349324.36 | 52130.29 | 6.55 |
| 2024-08-05 | 15.47 | 14.70 | -0.93 | -5.95 | 507944.55 | 76646.47 | 9.53 |
| 2024-08-02 | 16.08 | 15.63 | -0.40 | -2.50 | 472081.05 | 75251.46 | 8.86 |
| 2024-08-01 | 16.30 | 16.03 | -0.20 | -1.23 | 610021.16 | 100562.01 | 11.45 |
| 2024-07-31 | 15.15 | 16.23 | 0.89 | 5.80 | 600076.51 | 95087.74 | 11.26 |
| 2024-07-30 | 16.04 | 15.34 | -0.36 | -2.29 | 467143.73 | 73058.12 | 8.77 |
| 2024-07-29 | 16.16 | 15.70 | -0.19 | -1.20 | 475957.36 | 74193.78 | 8.93 |
| 2024-07-26 | 15.60 | 15.89 | 0.14 | 0.89 | 481404.26 | 78061.96 | 9.03 |
| 2024-07-25 | 16.01 | 15.75 | -0.43 | -2.66 | 551349.44 | 87883.97 | 10.35 |
| 2024-07-24 | 16.56 | 16.18 | -0.61 | -3.63 | 787491.35 | 130802.41 | 14.78 |
| 2024-07-23 | 17.17 | 16.79 | 0.06 | 0.36 | 962920.54 | 167361.96 | 18.07 |
| 2024-07-22 | 16.51 | 16.73 | -0.06 | -0.36 | 622363.64 | 103563.18 | 11.68 |
| 2024-07-19 | 15.69 | 16.79 | 1.06 | 6.74 | 791652.65 | 129941.53 | 14.86 |
| 2024-07-18 | 14.92 | 15.73 | 0.65 | 4.31 | 623248.94 | 96098.55 | 11.70 |
| 2024-07-17 | 14.63 | 15.08 | 0.57 | 3.93 | 644112.17 | 96223.89 | 12.09 |
| 2024-07-16 | 13.71 | 14.51 | 0.71 | 5.15 | 495011.51 | 70409.14 | 9.29 |
| 2024-07-15 | 14.25 | 13.80 | -0.65 | -4.50 | 460174.59 | 63693.20 | 8.63 |
| 2024-07-12 | 14.45 | 14.45 | -0.13 | -0.89 | 586025.02 | 84472.26 | 11.00 |
| 2024-07-11 | 14.22 | 14.58 | 0.52 | 3.70 | 675487.00 | 97764.86 | 12.68 |
| 2024-07-10 | 14.55 | 14.06 | -0.74 | -5.00 | 628591.01 | 89214.39 | 11.80 |
| 2024-07-09 | 14.46 | 14.80 | 0.30 | 2.07 | 695532.19 | 101039.09 | 13.05 |
| 2024-07-08 | 15.10 | 14.50 | -0.77 | -5.04 | 852621.23 | 123825.45 | 16.00 |
| 2024-07-05 | 15.97 | 15.27 | -0.62 | -3.90 | 876857.39 | 134996.20 | 16.45 |
| 2024-07-04 | 16.25 | 15.89 | -0.36 | -2.22 | 826965.82 | 133175.45 | 15.52 |
| 2024-07-03 | 16.62 | 16.25 | 0.06 | 0.37 | 1024877.76 | 171580.31 | 19.23 |
| 2024-07-02 | 14.88 | 16.19 | 1.01 | 6.65 | 1107006.20 | 175656.64 | 20.77 |
| 2024-07-01 | 14.59 | 15.18 | 0.84 | 5.86 | 912499.05 | 133892.02 | 17.12 |
| 2024-06-28 | 14.30 | 14.34 | 0.14 | 0.99 | 865722.42 | 125423.28 | 16.24 |
| 2024-06-27 | 14.30 | 14.20 | -0.44 | -3.01 | 740934.17 | 105041.73 | 13.90 |
| 2024-06-26 | 14.28 | 14.64 | 0.15 | 1.04 | 1196074.42 | 173788.72 | 22.44 |
| 2024-06-25 | 13.68 | 14.49 | 1.85 | 14.64 | 1157065.93 | 161829.72 | 21.71 |
| 2024-06-24 | 12.23 | 12.64 | 0.44 | 3.61 | 401187.09 | 49564.17 | 7.53 |
| 2024-06-21 | 11.97 | 12.20 | 0.22 | 1.84 | 189048.68 | 22988.12 | 3.55 |
| 2024-06-20 | 12.06 | 11.98 | -0.04 | -0.33 | 208442.37 | 25118.02 | 3.91 |
| 2024-06-19 | 11.91 | 12.02 | 0.12 | 1.01 | 229549.15 | 27820.04 | 4.31 |
| 2024-06-18 | 11.60 | 11.90 | 0.33 | 2.85 | 229482.51 | 27109.16 | 4.31 |
| 2024-06-17 | 11.65 | 11.57 | -0.17 | -1.45 | 224822.68 | 25814.03 | 4.22 |
| 2024-06-14 | 11.18 | 11.74 | 0.55 | 4.92 | 256198.42 | 29350.83 | 4.81 |
| 2024-06-13 | 11.33 | 11.19 | -0.19 | -1.67 | 109736.48 | 12271.00 | 2.06 |
| 2024-06-12 | 11.21 | 11.38 | 0.14 | 1.25 | 127860.00 | 14432.38 | 2.40 |
| 2024-06-11 | 11.17 | 11.24 | -0.01 | -0.09 | 80246.00 | 8947.29 | 1.51 |
| 2024-06-07 | 11.10 | 11.25 | 0.17 | 1.53 | 129290.00 | 14474.10 | 2.43 |
| 2024-06-06 | 11.54 | 11.08 | -0.43 | -3.74 | 261048.10 | 29756.05 | 4.90 |
| 2024-06-05 | 11.44 | 11.51 | 0.04 | 0.35 | 185392.72 | 21237.77 | 3.48 |
| 2024-06-04 | 11.45 | 11.47 | -0.05 | -0.43 | 186567.92 | 21504.49 | 3.50 |
| 2024-06-03 | 11.78 | 11.52 | -0.31 | -2.62 | 210483.92 | 24536.71 | 3.95 |
| 2024-05-31 | 11.33 | 11.83 | 0.52 | 4.60 | 367144.82 | 43247.67 | 6.89 |
| 2024-05-30 | 10.99 | 11.31 | 0.35 | 3.19 | 264600.00 | 29848.92 | 4.97 |
| 2024-05-29 | 10.97 | 10.96 | -0.01 | -0.09 | 91808.50 | 10086.22 | 1.72 |
| 2024-05-28 | 11.20 | 10.97 | -0.29 | -2.58 | 130758.58 | 14411.78 | 2.45 |
| 2024-05-27 | 11.10 | 11.26 | 0.16 | 1.44 | 135404.00 | 15056.58 | 2.54 |
| 2024-05-24 | 11.18 | 11.10 | -0.03 | -0.27 | 171047.50 | 19055.41 | 3.21 |
| 2024-05-23 | 11.40 | 11.13 | -0.30 | -2.63 | 190721.99 | 21423.29 | 3.58 |
| 2024-05-22 | 11.53 | 11.43 | -0.13 | -1.13 | 163742.00 | 18789.85 | 3.07 |
| 2024-05-21 | 11.85 | 11.56 | -0.37 | -3.10 | 198248.32 | 23089.89 | 3.72 |
| 2024-05-20 | 11.71 | 11.93 | 0.22 | 1.88 | 209031.00 | 24765.68 | 3.92 |
| 2024-05-17 | 11.85 | 11.71 | -0.25 | -2.09 | 241148.15 | 28244.55 | 4.53 |
| 2024-05-16 | 11.90 | 11.96 | 0.06 | 0.50 | 187306.36 | 22333.88 | 3.51 |
| 2024-05-15 | 12.26 | 11.90 | -0.39 | -3.17 | 269765.66 | 32352.95 | 5.06 |
| 2024-05-14 | 12.24 | 12.36 | 0.02 | 0.16 | 276704.07 | 34392.89 | 5.19 |
| 2024-05-13 | 12.57 | 12.34 | -0.30 | -2.37 | 470700.23 | 58767.57 | 8.83 |
| 2024-05-10 | 13.28 | 12.64 | -0.83 | -6.16 | 750495.39 | 100624.98 | 14.08 |
日K线
周K线
月K线
