*ST红相(300427)股票信息
| 股票代码 | 300427 |
| 股票名称 | *ST红相 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.08 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -4.01 |
| 市净率 | 1.86 |
| 总市值/万 | 205992.45 |
| 流通值/万 | 181936.05 |
| 换手率/% | 0.00 |
| 入市日期 | 2015-02-17 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-09 06:15:50 |
*ST红相(300427)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.83 | 5.08 | 0.45 | 9.72 | 256875.05 | 12811.28 | 7.17 |
| 2024-09-27 | 4.50 | 4.63 | 0.15 | 3.35 | 94255.88 | 4374.64 | 2.63 |
| 2024-09-26 | 4.39 | 4.48 | 0.10 | 2.28 | 56732.06 | 2523.40 | 1.58 |
| 2024-09-25 | 4.43 | 4.38 | -0.12 | -2.67 | 95795.15 | 4231.09 | 2.67 |
| 2024-09-24 | 4.43 | 4.50 | 0.11 | 2.51 | 50014.28 | 2235.99 | 1.40 |
| 2024-09-23 | 4.40 | 4.39 | -0.05 | -1.13 | 28755.00 | 1268.47 | 0.80 |
| 2024-09-20 | 4.34 | 4.44 | 0.12 | 2.78 | 56068.10 | 2456.75 | 1.57 |
| 2024-09-19 | 4.24 | 4.32 | 0.08 | 1.89 | 40354.00 | 1745.29 | 1.13 |
| 2024-09-18 | 4.26 | 4.24 | 0.00 | 0.00 | 26989.62 | 1147.23 | 0.75 |
| 2024-09-13 | 4.28 | 4.24 | -0.04 | -0.94 | 26045.00 | 1106.15 | 0.73 |
| 2024-09-12 | 4.15 | 4.28 | 0.16 | 3.88 | 35060.35 | 1480.77 | 0.98 |
| 2024-09-11 | 4.11 | 4.12 | 0.00 | 0.00 | 15647.47 | 642.39 | 0.43 |
| 2024-09-10 | 4.20 | 4.12 | -0.09 | -2.14 | 37791.08 | 1567.60 | 1.05 |
| 2024-09-09 | 4.26 | 4.21 | -0.01 | -0.24 | 42704.89 | 1819.46 | 1.19 |
| 2024-09-06 | 4.25 | 4.22 | -0.03 | -0.71 | 35329.00 | 1478.06 | 0.98 |
| 2024-09-05 | 4.29 | 4.25 | -0.04 | -0.93 | 36608.00 | 1554.77 | 1.02 |
| 2024-09-04 | 4.32 | 4.29 | -0.01 | -0.23 | 56059.00 | 2427.59 | 1.56 |
| 2024-09-03 | 4.22 | 4.30 | 0.07 | 1.66 | 25953.00 | 1110.38 | 0.72 |
| 2024-09-02 | 4.30 | 4.23 | -0.08 | -1.86 | 31373.00 | 1345.75 | 0.87 |
| 2024-08-30 | 4.26 | 4.31 | 0.13 | 3.11 | 58415.00 | 2514.58 | 1.62 |
| 2024-08-29 | 4.10 | 4.18 | 0.07 | 1.70 | 31712.00 | 1314.74 | 0.88 |
| 2024-08-28 | 4.16 | 4.11 | -0.05 | -1.20 | 28767.62 | 1191.60 | 0.80 |
| 2024-08-27 | 4.06 | 4.16 | 0.10 | 2.46 | 43631.62 | 1808.14 | 1.21 |
| 2024-08-26 | 4.12 | 4.06 | -0.06 | -1.46 | 46951.00 | 1920.23 | 1.30 |
| 2024-08-23 | 4.20 | 4.12 | -0.06 | -1.44 | 41519.00 | 1728.48 | 1.15 |
| 2024-08-22 | 4.21 | 4.18 | -0.03 | -0.71 | 39060.29 | 1632.10 | 1.08 |
| 2024-08-21 | 4.09 | 4.21 | 0.15 | 3.70 | 59300.20 | 2473.86 | 1.65 |
| 2024-08-20 | 4.08 | 4.06 | 0.01 | 0.25 | 46126.80 | 1882.70 | 1.28 |
| 2024-08-19 | 4.08 | 4.05 | -0.03 | -0.74 | 16483.33 | 670.88 | 0.46 |
| 2024-08-16 | 4.01 | 4.08 | 0.08 | 2.00 | 28542.99 | 1162.31 | 0.79 |
| 2024-08-15 | 4.04 | 4.00 | -0.01 | -0.25 | 21489.39 | 862.88 | 0.60 |
| 2024-08-14 | 4.05 | 4.01 | -0.04 | -0.99 | 20175.59 | 808.95 | 0.56 |
| 2024-08-13 | 4.06 | 4.05 | 0.00 | 0.00 | 23887.00 | 962.22 | 0.66 |
| 2024-08-12 | 4.10 | 4.05 | -0.18 | -4.26 | 74873.86 | 3060.79 | 2.08 |
| 2024-08-09 | 3.98 | 4.23 | 0.26 | 6.55 | 109707.97 | 4565.81 | 3.05 |
| 2024-08-08 | 4.01 | 3.97 | -0.05 | -1.24 | 61924.58 | 2444.17 | 1.72 |
| 2024-08-07 | 4.04 | 4.02 | 0.01 | 0.25 | 25543.00 | 1026.78 | 0.71 |
| 2024-08-06 | 3.96 | 4.01 | 0.06 | 1.52 | 25556.00 | 1015.63 | 0.71 |
| 2024-08-05 | 3.96 | 3.95 | -0.03 | -0.75 | 32926.40 | 1314.92 | 0.91 |
| 2024-08-02 | 4.04 | 3.98 | -0.06 | -1.49 | 27645.60 | 1111.88 | 0.77 |
| 2024-08-01 | 4.04 | 4.04 | -0.01 | -0.25 | 23001.00 | 930.97 | 0.64 |
| 2024-07-31 | 3.96 | 4.05 | 0.08 | 2.02 | 41610.00 | 1677.10 | 1.16 |
| 2024-07-30 | 3.91 | 3.97 | 0.06 | 1.54 | 45927.60 | 1820.85 | 1.28 |
| 2024-07-29 | 4.00 | 3.91 | -0.16 | -3.93 | 73741.60 | 2939.17 | 2.05 |
| 2024-07-26 | 4.06 | 4.07 | 0.00 | 0.00 | 42207.00 | 1718.24 | 1.17 |
| 2024-07-25 | 4.09 | 4.07 | -0.03 | -0.73 | 34185.00 | 1396.84 | 0.95 |
| 2024-07-24 | 4.16 | 4.10 | -0.09 | -2.15 | 29889.90 | 1234.50 | 0.83 |
| 2024-07-23 | 4.25 | 4.19 | -0.06 | -1.41 | 38632.75 | 1639.10 | 1.07 |
| 2024-07-22 | 4.28 | 4.25 | -0.04 | -0.93 | 28259.35 | 1205.05 | 0.78 |
| 2024-07-19 | 4.23 | 4.29 | 0.06 | 1.42 | 29699.18 | 1268.31 | 0.82 |
| 2024-07-18 | 4.21 | 4.23 | -0.01 | -0.24 | 33257.38 | 1391.94 | 0.92 |
| 2024-07-17 | 4.23 | 4.24 | -0.01 | -0.24 | 44660.11 | 1903.86 | 1.24 |
| 2024-07-16 | 4.22 | 4.25 | 0.00 | 0.00 | 21970.00 | 937.62 | 0.61 |
| 2024-07-15 | 4.31 | 4.25 | -0.15 | -3.41 | 50355.00 | 2158.21 | 1.40 |
| 2024-07-12 | 4.40 | 4.40 | 0.01 | 0.23 | 38078.20 | 1664.74 | 1.06 |
| 2024-07-11 | 4.25 | 4.39 | 0.12 | 2.81 | 38079.44 | 1661.60 | 1.06 |
| 2024-07-10 | 4.21 | 4.27 | 0.07 | 1.67 | 25145.57 | 1060.89 | 0.70 |
| 2024-07-09 | 4.19 | 4.20 | 0.01 | 0.24 | 52051.98 | 2157.22 | 1.45 |
| 2024-07-08 | 4.43 | 4.19 | -0.24 | -5.42 | 52128.75 | 2238.11 | 1.45 |
| 2024-07-05 | 4.35 | 4.43 | 0.04 | 0.91 | 29737.33 | 1314.01 | 0.83 |
| 2024-07-04 | 4.48 | 4.39 | -0.09 | -2.01 | 39192.00 | 1734.53 | 1.09 |
| 2024-07-03 | 4.40 | 4.48 | 0.06 | 1.36 | 39484.20 | 1770.16 | 1.10 |
| 2024-07-02 | 4.46 | 4.42 | -0.04 | -0.90 | 36905.66 | 1648.27 | 1.01 |
| 2024-07-01 | 4.37 | 4.46 | -0.01 | -0.22 | 44193.58 | 1945.62 | 1.21 |
| 2024-06-28 | 4.37 | 4.47 | 0.07 | 1.59 | 54480.02 | 2402.08 | 1.49 |
| 2024-06-27 | 4.39 | 4.40 | 0.01 | 0.23 | 33781.71 | 1487.82 | 0.93 |
| 2024-06-26 | 4.42 | 4.39 | -0.03 | -0.68 | 40218.00 | 1758.07 | 1.10 |
| 2024-06-25 | 4.40 | 4.42 | 0.02 | 0.46 | 21281.00 | 945.79 | 0.58 |
| 2024-06-24 | 4.54 | 4.40 | -0.16 | -3.51 | 39162.83 | 1736.82 | 1.07 |
| 2024-06-21 | 4.47 | 4.56 | 0.07 | 1.56 | 44502.89 | 2017.57 | 1.22 |
| 2024-06-20 | 4.78 | 4.49 | -0.21 | -4.47 | 78971.83 | 3644.30 | 2.16 |
| 2024-06-19 | 4.67 | 4.70 | 0.01 | 0.21 | 29095.86 | 1369.56 | 0.80 |
| 2024-06-18 | 4.73 | 4.69 | -0.01 | -0.21 | 38623.06 | 1825.24 | 1.06 |
| 2024-06-17 | 4.69 | 4.70 | -0.08 | -1.67 | 46153.41 | 2167.36 | 1.26 |
| 2024-06-14 | 4.84 | 4.78 | -0.08 | -1.65 | 89545.42 | 4261.52 | 2.48 |
| 2024-06-13 | 4.96 | 4.86 | -0.12 | -2.41 | 76987.58 | 3754.09 | 2.13 |
| 2024-06-12 | 4.92 | 4.98 | 0.03 | 0.61 | 77829.03 | 3851.30 | 2.15 |
| 2024-06-11 | 4.88 | 4.95 | 0.09 | 1.85 | 88587.68 | 4366.20 | 2.45 |
| 2024-06-07 | 4.79 | 4.86 | 0.12 | 2.53 | 54435.91 | 2623.99 | 1.51 |
| 2024-06-06 | 4.83 | 4.74 | -0.13 | -2.67 | 59831.19 | 2854.77 | 1.66 |
| 2024-06-05 | 4.78 | 4.87 | 0.10 | 2.10 | 75925.90 | 3706.25 | 2.10 |
| 2024-06-04 | 4.60 | 4.77 | 0.10 | 2.14 | 66325.35 | 3109.84 | 1.84 |
| 2024-06-03 | 4.88 | 4.67 | -0.22 | -4.50 | 110428.91 | 5188.15 | 3.06 |
| 2024-05-31 | 4.88 | 4.89 | -0.16 | -3.17 | 110127.97 | 5359.66 | 3.07 |
| 2024-05-30 | 4.93 | 5.05 | 0.06 | 1.20 | 120427.18 | 5969.66 | 3.46 |
| 2024-05-29 | 4.79 | 4.99 | 0.25 | 5.27 | 165729.25 | 8192.96 | 4.76 |
| 2024-05-28 | 4.65 | 4.74 | 0.15 | 3.27 | 70285.79 | 3305.41 | 2.02 |
| 2024-05-27 | 4.80 | 4.59 | -0.22 | -4.57 | 113720.05 | 5303.31 | 3.27 |
| 2024-05-24 | 4.80 | 4.81 | 0.00 | 0.00 | 89962.46 | 4358.76 | 2.59 |
| 2024-05-23 | 4.91 | 4.81 | -0.10 | -2.04 | 171732.41 | 8461.12 | 4.94 |
| 2024-05-22 | 4.82 | 4.91 | 0.02 | 0.41 | 82134.61 | 4008.34 | 2.36 |
| 2024-05-21 | 4.63 | 4.89 | 0.25 | 5.39 | 128896.91 | 6213.27 | 3.70 |
| 2024-05-20 | 4.47 | 4.64 | 0.21 | 4.74 | 103406.61 | 4732.33 | 2.97 |
| 2024-05-17 | 4.40 | 4.43 | -0.07 | -1.56 | 85886.64 | 3787.54 | 2.47 |
| 2024-05-16 | 4.41 | 4.50 | 0.05 | 1.12 | 72051.00 | 3250.27 | 2.07 |
| 2024-05-15 | 4.42 | 4.45 | 0.06 | 1.37 | 61833.41 | 2765.56 | 1.78 |
| 2024-05-14 | 4.24 | 4.39 | 0.14 | 3.29 | 53118.20 | 2301.24 | 1.53 |
| 2024-05-13 | 4.20 | 4.25 | 0.02 | 0.47 | 39091.33 | 1640.79 | 1.13 |
| 2024-05-10 | 4.22 | 4.23 | 0.01 | 0.24 | 26736.49 | 1127.84 | 0.77 |
| 2024-05-09 | 4.24 | 4.22 | 0.02 | 0.48 | 28629.13 | 1212.39 | 0.83 |
日K线
周K线
月K线
