信息发展(300469)股票信息
| 股票代码 | 300469 |
| 股票名称 | 信息发展 |
| 最新价/元 | 22.96 |
| 涨跌额/元 | 3.83 |
| 涨跌幅/% | 20.02 |
| 买入/元 | 22.96 |
| 卖出/元 | 0.00 |
| 昨收/元 | 19.13 |
| 今开/元 | 22.96 |
| 最高/元 | 22.96 |
| 最低/元 | 20.00 |
| 成交量/手 | 518637.58 |
| 成交额/万 | 115238.80 |
| 股净值/元 | -29.06 |
| 市净率 | 10.58 |
| 总市值/万 | 569956.34 |
| 流通值/万 | 569941.94 |
| 换手率/% | 20.89 |
| 入市日期 | 2015-06-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
信息发展(300469)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 22.96 | 22.96 | 3.83 | 20.02 | 518637.58 | 115238.80 | 20.89 |
| 2024-09-30 | 17.00 | 19.13 | 3.19 | 20.01 | 529027.69 | 95560.02 | 21.31 |
| 2024-09-27 | 14.64 | 15.94 | 1.51 | 10.46 | 489471.06 | 75027.41 | 19.72 |
| 2024-09-26 | 14.16 | 14.43 | 0.02 | 0.14 | 352102.41 | 51064.76 | 14.18 |
| 2024-09-25 | 14.90 | 14.41 | -0.46 | -3.09 | 365162.11 | 54105.86 | 14.71 |
| 2024-09-24 | 15.00 | 14.87 | -0.43 | -2.81 | 361616.00 | 53794.93 | 14.57 |
| 2024-09-23 | 14.62 | 15.30 | 0.37 | 2.48 | 372673.89 | 55751.40 | 15.01 |
| 2024-09-20 | 15.30 | 14.93 | -0.19 | -1.26 | 332980.55 | 50937.95 | 13.41 |
| 2024-09-19 | 15.00 | 15.12 | 0.34 | 2.30 | 279278.32 | 42090.01 | 11.25 |
| 2024-09-18 | 14.66 | 14.78 | 0.00 | 0.00 | 241757.18 | 35393.60 | 9.74 |
| 2024-09-13 | 15.00 | 14.78 | -0.16 | -1.07 | 418851.78 | 63218.13 | 16.87 |
| 2024-09-12 | 14.23 | 14.94 | 0.86 | 6.11 | 415891.64 | 61466.78 | 16.75 |
| 2024-09-11 | 13.77 | 14.08 | 0.12 | 0.86 | 262297.36 | 36924.41 | 10.57 |
| 2024-09-10 | 13.68 | 13.96 | 0.39 | 2.87 | 347300.85 | 48460.98 | 13.99 |
| 2024-09-09 | 13.57 | 13.57 | -0.26 | -1.88 | 367641.14 | 49474.21 | 14.81 |
| 2024-09-06 | 14.50 | 13.83 | -0.47 | -3.29 | 526680.90 | 76446.40 | 21.22 |
| 2024-09-05 | 13.42 | 14.30 | 0.87 | 6.48 | 428230.28 | 59850.92 | 17.25 |
| 2024-09-04 | 13.28 | 13.43 | -0.06 | -0.45 | 251377.80 | 33471.23 | 10.13 |
| 2024-09-03 | 13.03 | 13.49 | 0.46 | 3.53 | 312861.94 | 41666.35 | 12.60 |
| 2024-09-02 | 13.58 | 13.03 | -0.36 | -2.69 | 361933.93 | 48500.76 | 14.58 |
| 2024-08-30 | 12.32 | 13.39 | 1.22 | 10.03 | 514598.07 | 68731.06 | 20.73 |
| 2024-08-29 | 11.83 | 12.17 | 0.50 | 4.28 | 294504.12 | 35688.10 | 11.86 |
| 2024-08-28 | 12.00 | 11.67 | -0.70 | -5.66 | 267268.65 | 31451.26 | 11.35 |
| 2024-08-27 | 11.88 | 12.37 | 0.43 | 3.60 | 375150.93 | 46356.28 | 15.93 |
| 2024-08-26 | 11.64 | 11.94 | 0.21 | 1.79 | 262721.00 | 30964.02 | 11.16 |
| 2024-08-23 | 12.04 | 11.73 | -0.36 | -2.98 | 288831.68 | 34220.67 | 12.27 |
| 2024-08-22 | 13.10 | 12.09 | -1.41 | -10.44 | 521358.45 | 65131.95 | 22.14 |
| 2024-08-21 | 11.16 | 13.50 | 2.25 | 20.00 | 362959.76 | 46298.09 | 15.42 |
| 2024-08-20 | 11.03 | 11.25 | 0.23 | 2.09 | 202519.56 | 22650.51 | 8.60 |
| 2024-08-19 | 11.09 | 11.02 | -0.01 | -0.09 | 140538.38 | 15579.95 | 5.97 |
| 2024-08-16 | 11.58 | 11.03 | -0.55 | -4.75 | 200031.50 | 22762.44 | 8.50 |
| 2024-08-15 | 11.42 | 11.58 | 0.09 | 0.78 | 144282.00 | 16646.20 | 6.13 |
| 2024-08-14 | 11.25 | 11.49 | 0.23 | 2.04 | 166866.00 | 19162.67 | 7.09 |
| 2024-08-13 | 11.32 | 11.26 | 0.03 | 0.27 | 108877.00 | 12131.36 | 4.62 |
| 2024-08-12 | 11.38 | 11.23 | -0.08 | -0.71 | 111665.04 | 12485.77 | 4.74 |
| 2024-08-09 | 11.52 | 11.31 | -0.14 | -1.22 | 103276.78 | 11799.99 | 4.39 |
| 2024-08-08 | 11.60 | 11.45 | -0.33 | -2.80 | 159733.94 | 18283.55 | 6.78 |
| 2024-08-07 | 11.63 | 11.78 | 0.07 | 0.60 | 179591.00 | 21159.54 | 7.63 |
| 2024-08-06 | 11.74 | 11.71 | 0.08 | 0.69 | 172653.72 | 20147.31 | 7.33 |
| 2024-08-05 | 12.32 | 11.63 | -0.82 | -6.59 | 269220.06 | 32475.37 | 11.43 |
| 2024-08-02 | 12.95 | 12.45 | -0.71 | -5.40 | 246164.76 | 31338.25 | 10.46 |
| 2024-08-01 | 13.00 | 13.16 | 0.01 | 0.08 | 330250.22 | 43854.98 | 14.03 |
| 2024-07-31 | 12.57 | 13.15 | 0.35 | 2.73 | 419001.04 | 54263.89 | 17.80 |
| 2024-07-30 | 12.87 | 12.80 | -0.29 | -2.22 | 285991.00 | 36872.78 | 12.15 |
| 2024-07-29 | 12.49 | 13.09 | 0.63 | 5.06 | 363278.62 | 47403.97 | 15.43 |
| 2024-07-26 | 12.58 | 12.46 | -0.10 | -0.80 | 224365.00 | 27923.31 | 9.53 |
| 2024-07-25 | 12.48 | 12.56 | -0.06 | -0.48 | 263964.00 | 33356.88 | 11.21 |
| 2024-07-24 | 13.08 | 12.62 | -0.89 | -6.59 | 405879.00 | 52221.14 | 17.24 |
| 2024-07-23 | 14.06 | 13.51 | -0.59 | -4.18 | 481297.15 | 68331.30 | 20.44 |
| 2024-07-22 | 13.88 | 14.10 | 0.37 | 2.70 | 371603.08 | 51917.50 | 15.78 |
| 2024-07-19 | 14.62 | 13.73 | -1.57 | -10.26 | 590233.54 | 83130.26 | 25.07 |
| 2024-07-18 | 14.52 | 15.30 | 0.25 | 1.66 | 514305.05 | 76900.90 | 21.84 |
| 2024-07-17 | 14.95 | 15.05 | -0.28 | -1.83 | 563046.76 | 86751.48 | 23.91 |
| 2024-07-16 | 15.10 | 15.33 | -0.22 | -1.42 | 480656.55 | 73489.93 | 20.42 |
| 2024-07-15 | 16.01 | 15.55 | -0.80 | -4.89 | 625270.01 | 99598.22 | 26.56 |
| 2024-07-12 | 16.96 | 16.35 | 0.05 | 0.31 | 888342.24 | 142859.08 | 37.73 |
| 2024-07-11 | 15.25 | 16.30 | 1.90 | 13.19 | 901181.47 | 142251.04 | 38.28 |
| 2024-07-10 | 12.01 | 14.40 | 2.40 | 20.00 | 612521.81 | 81440.25 | 26.02 |
| 2024-07-09 | 11.77 | 12.00 | 0.23 | 1.95 | 496988.31 | 58913.38 | 21.11 |
| 2024-07-08 | 13.23 | 11.77 | -1.53 | -11.50 | 601840.46 | 74129.85 | 25.56 |
| 2024-07-05 | 13.97 | 13.30 | -0.76 | -5.41 | 584555.30 | 81493.21 | 24.83 |
| 2024-07-04 | 15.50 | 14.06 | -0.67 | -4.55 | 720738.66 | 106812.55 | 30.61 |
| 2024-07-03 | 14.01 | 14.73 | 0.95 | 6.89 | 791443.57 | 118760.76 | 33.62 |
| 2024-07-02 | 14.10 | 13.78 | -0.31 | -2.20 | 551659.59 | 77916.86 | 23.43 |
| 2024-07-01 | 14.90 | 14.09 | -1.21 | -7.91 | 687348.10 | 96139.68 | 29.19 |
| 2024-06-28 | 15.70 | 15.30 | -0.20 | -1.29 | 807760.66 | 122458.86 | 34.31 |
| 2024-06-27 | 14.40 | 15.50 | 1.08 | 7.49 | 985505.30 | 154510.08 | 41.86 |
| 2024-06-26 | 14.36 | 14.42 | 1.13 | 8.50 | 759395.15 | 107540.56 | 32.25 |
| 2024-06-25 | 15.50 | 13.29 | -2.63 | -16.52 | 846378.45 | 120845.24 | 35.95 |
| 2024-06-24 | 15.55 | 15.92 | 0.77 | 5.08 | 895540.25 | 141349.37 | 38.04 |
| 2024-06-21 | 14.80 | 15.15 | 0.03 | 0.20 | 1019016.21 | 158936.77 | 43.28 |
| 2024-06-20 | 13.19 | 15.12 | 2.52 | 20.00 | 910630.91 | 125185.99 | 38.68 |
| 2024-06-19 | 12.60 | 12.60 | 2.10 | 20.00 | 128222.27 | 16156.01 | 5.45 |
| 2024-06-18 | 8.98 | 10.50 | 0.62 | 6.28 | 246146.68 | 24919.13 | 10.45 |
| 2024-06-17 | 9.84 | 9.88 | 0.30 | 3.13 | 140545.86 | 13805.00 | 5.97 |
| 2024-06-14 | 9.66 | 9.58 | 0.01 | 0.10 | 95995.00 | 9185.22 | 4.08 |
| 2024-06-13 | 9.20 | 9.57 | 0.33 | 3.57 | 128124.54 | 12083.59 | 5.44 |
| 2024-06-12 | 8.93 | 9.24 | 0.35 | 3.94 | 92281.29 | 8456.14 | 3.92 |
| 2024-06-11 | 8.52 | 8.89 | 0.37 | 4.34 | 111370.11 | 9658.53 | 4.73 |
| 2024-06-07 | 8.30 | 8.52 | 0.26 | 3.15 | 111570.09 | 9565.67 | 4.74 |
| 2024-06-06 | 8.85 | 8.26 | -0.59 | -6.67 | 153584.32 | 12861.31 | 6.52 |
| 2024-06-05 | 9.08 | 8.85 | -0.25 | -2.75 | 118352.64 | 10522.78 | 5.03 |
| 2024-06-04 | 9.57 | 9.10 | -0.56 | -5.80 | 170496.31 | 15690.65 | 7.24 |
| 2024-06-03 | 9.90 | 9.66 | -0.26 | -2.62 | 170139.81 | 16697.59 | 7.23 |
| 2024-05-31 | 9.38 | 9.92 | 0.69 | 7.48 | 226022.33 | 22591.31 | 9.60 |
| 2024-05-30 | 9.55 | 9.23 | -0.21 | -2.23 | 106237.09 | 9850.24 | 4.51 |
| 2024-05-29 | 9.79 | 9.44 | -0.28 | -2.88 | 89907.18 | 8590.68 | 3.82 |
| 2024-05-28 | 9.95 | 9.72 | -0.29 | -2.90 | 66386.00 | 6485.28 | 2.82 |
| 2024-05-27 | 10.22 | 10.01 | -0.07 | -0.69 | 109847.01 | 10786.95 | 4.67 |
| 2024-05-24 | 10.46 | 10.08 | -0.38 | -3.63 | 68273.78 | 7014.06 | 2.90 |
| 2024-05-23 | 10.81 | 10.46 | -0.37 | -3.42 | 63650.12 | 6719.65 | 2.70 |
| 2024-05-22 | 10.53 | 10.83 | 0.19 | 1.79 | 62272.00 | 6701.97 | 2.64 |
| 2024-05-21 | 10.83 | 10.64 | -0.15 | -1.39 | 92818.19 | 9878.60 | 3.94 |
| 2024-05-20 | 11.20 | 10.79 | -0.46 | -4.09 | 94576.72 | 10346.18 | 4.02 |
| 2024-05-17 | 11.19 | 11.25 | 0.06 | 0.54 | 66027.10 | 7407.30 | 2.80 |
| 2024-05-16 | 11.18 | 11.19 | 0.06 | 0.54 | 63635.81 | 7160.85 | 2.70 |
| 2024-05-15 | 11.25 | 11.13 | -0.22 | -1.94 | 61019.00 | 6860.33 | 2.59 |
| 2024-05-14 | 11.40 | 11.35 | -0.05 | -0.44 | 100650.00 | 11372.31 | 4.28 |
| 2024-05-13 | 12.19 | 11.40 | -0.83 | -6.79 | 112274.24 | 13006.00 | 4.77 |
| 2024-05-10 | 13.00 | 12.23 | -0.67 | -5.19 | 123486.50 | 15404.25 | 5.24 |
日K线
周K线
月K线
