赛升药业(300485)股票信息
| 股票代码 | 300485 |
| 股票名称 | 赛升药业 |
| 最新价/元 | 8.91 |
| 涨跌额/元 | 0.93 |
| 涨跌幅/% | 11.65 |
| 买入/元 | 8.90 |
| 卖出/元 | 8.91 |
| 昨收/元 | 7.98 |
| 今开/元 | 9.35 |
| 最高/元 | 9.45 |
| 最低/元 | 8.23 |
| 成交量/手 | 178282.00 |
| 成交额/万 | 15686.65 |
| 股净值/元 | 42.43 |
| 市净率 | 1.29 |
| 总市值/万 | 429164.76 |
| 流通值/万 | 243971.11 |
| 换手率/% | 6.51 |
| 入市日期 | 2015-06-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:49 |
赛升药业(300485)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 9.35 | 8.91 | 0.93 | 11.65 | 178282.00 | 15686.65 | 6.51 |
| 2024-09-30 | 7.28 | 7.98 | 0.88 | 12.39 | 132766.00 | 10205.79 | 4.85 |
| 2024-09-27 | 6.93 | 7.10 | 0.28 | 4.11 | 58061.10 | 4085.28 | 2.12 |
| 2024-09-26 | 6.70 | 6.82 | 0.17 | 2.56 | 33275.00 | 2240.57 | 1.22 |
| 2024-09-25 | 6.62 | 6.65 | 0.06 | 0.91 | 33159.00 | 2217.66 | 1.21 |
| 2024-09-24 | 6.32 | 6.59 | 0.30 | 4.77 | 30466.00 | 1970.85 | 1.11 |
| 2024-09-23 | 6.30 | 6.29 | 0.00 | 0.00 | 20114.60 | 1269.77 | 0.73 |
| 2024-09-20 | 6.44 | 6.29 | -0.12 | -1.87 | 18448.52 | 1166.88 | 0.67 |
| 2024-09-19 | 6.25 | 6.41 | 0.19 | 3.06 | 28279.00 | 1791.00 | 1.03 |
| 2024-09-18 | 6.35 | 6.22 | -0.11 | -1.74 | 28072.00 | 1735.68 | 1.03 |
| 2024-09-13 | 6.50 | 6.33 | -0.13 | -2.01 | 22674.00 | 1452.06 | 0.83 |
| 2024-09-12 | 6.42 | 6.46 | 0.07 | 1.10 | 27359.84 | 1776.61 | 1.00 |
| 2024-09-11 | 6.47 | 6.39 | -0.08 | -1.24 | 19783.00 | 1270.42 | 0.72 |
| 2024-09-10 | 6.45 | 6.47 | 0.02 | 0.31 | 22542.00 | 1447.28 | 0.82 |
| 2024-09-09 | 6.39 | 6.45 | 0.06 | 0.94 | 30095.00 | 1953.29 | 1.10 |
| 2024-09-06 | 6.62 | 6.39 | -0.19 | -2.89 | 23066.00 | 1494.92 | 0.84 |
| 2024-09-05 | 6.51 | 6.58 | 0.07 | 1.08 | 18430.00 | 1212.60 | 0.67 |
| 2024-09-04 | 6.55 | 6.51 | -0.11 | -1.66 | 22857.00 | 1502.54 | 0.83 |
| 2024-09-03 | 6.58 | 6.62 | 0.04 | 0.61 | 22590.00 | 1498.48 | 0.83 |
| 2024-09-02 | 6.64 | 6.58 | -0.10 | -1.50 | 24744.00 | 1641.52 | 0.90 |
| 2024-08-30 | 6.62 | 6.68 | 0.06 | 0.91 | 32559.00 | 2174.34 | 1.19 |
| 2024-08-29 | 6.50 | 6.62 | 0.05 | 0.76 | 35743.00 | 2353.91 | 1.31 |
| 2024-08-28 | 6.48 | 6.57 | 0.12 | 1.86 | 52329.96 | 3403.81 | 1.91 |
| 2024-08-27 | 6.37 | 6.45 | 0.08 | 1.26 | 28545.96 | 1849.72 | 1.04 |
| 2024-08-26 | 6.29 | 6.37 | 0.13 | 2.08 | 19083.30 | 1209.60 | 0.70 |
| 2024-08-23 | 6.50 | 6.24 | -0.22 | -3.41 | 27292.96 | 1723.60 | 1.00 |
| 2024-08-22 | 6.48 | 6.46 | -0.04 | -0.62 | 27187.00 | 1768.92 | 0.99 |
| 2024-08-21 | 6.62 | 6.50 | -0.10 | -1.52 | 22246.11 | 1453.71 | 0.81 |
| 2024-08-20 | 6.75 | 6.60 | -0.15 | -2.22 | 35666.00 | 2367.30 | 1.30 |
| 2024-08-19 | 6.90 | 6.75 | -0.21 | -3.02 | 47156.46 | 3199.23 | 1.72 |
| 2024-08-16 | 6.75 | 6.96 | 0.17 | 2.50 | 64432.00 | 4442.57 | 2.35 |
| 2024-08-15 | 6.69 | 6.79 | 0.08 | 1.19 | 43338.00 | 2939.14 | 1.58 |
| 2024-08-14 | 6.76 | 6.71 | -0.09 | -1.32 | 35867.50 | 2403.54 | 1.31 |
| 2024-08-13 | 6.78 | 6.80 | -0.04 | -0.59 | 43681.94 | 2948.29 | 1.60 |
| 2024-08-12 | 6.73 | 6.84 | 0.09 | 1.33 | 59226.41 | 4064.20 | 2.16 |
| 2024-08-09 | 6.90 | 6.75 | -0.13 | -1.89 | 62321.00 | 4249.56 | 2.28 |
| 2024-08-08 | 6.76 | 6.88 | 0.06 | 0.88 | 95791.05 | 6653.10 | 3.50 |
| 2024-08-07 | 6.93 | 6.82 | -0.06 | -0.87 | 81294.90 | 5525.35 | 2.97 |
| 2024-08-06 | 6.35 | 6.88 | 0.53 | 8.35 | 126497.10 | 8615.04 | 4.62 |
| 2024-08-05 | 6.45 | 6.35 | -0.19 | -2.91 | 63842.70 | 4138.70 | 2.33 |
| 2024-08-02 | 6.45 | 6.54 | 0.13 | 2.03 | 92396.10 | 6118.13 | 3.37 |
| 2024-08-01 | 6.33 | 6.41 | 0.04 | 0.63 | 28610.98 | 1833.19 | 1.04 |
| 2024-07-31 | 6.19 | 6.37 | 0.20 | 3.24 | 31597.57 | 1989.24 | 1.15 |
| 2024-07-30 | 6.04 | 6.17 | 0.14 | 2.32 | 22167.00 | 1355.97 | 0.81 |
| 2024-07-29 | 6.08 | 6.03 | -0.05 | -0.82 | 19073.02 | 1153.46 | 0.70 |
| 2024-07-26 | 6.12 | 6.08 | 0.02 | 0.33 | 14304.00 | 873.45 | 0.52 |
| 2024-07-25 | 6.01 | 6.06 | 0.00 | 0.00 | 24049.00 | 1454.91 | 0.88 |
| 2024-07-24 | 6.10 | 6.06 | -0.06 | -0.98 | 31631.00 | 1911.27 | 1.16 |
| 2024-07-23 | 6.22 | 6.12 | -0.08 | -1.29 | 23117.00 | 1436.25 | 0.84 |
| 2024-07-22 | 6.06 | 6.20 | 0.12 | 1.97 | 28608.00 | 1764.83 | 1.04 |
| 2024-07-19 | 6.09 | 6.08 | 0.02 | 0.33 | 18636.00 | 1128.63 | 0.68 |
| 2024-07-18 | 6.02 | 6.06 | 0.03 | 0.50 | 22521.00 | 1353.81 | 0.82 |
| 2024-07-17 | 6.01 | 6.03 | 0.02 | 0.33 | 24099.00 | 1449.59 | 0.88 |
| 2024-07-16 | 6.06 | 6.01 | -0.05 | -0.83 | 17546.00 | 1056.65 | 0.64 |
| 2024-07-15 | 6.22 | 6.06 | -0.15 | -2.42 | 26336.00 | 1597.88 | 0.96 |
| 2024-07-12 | 6.22 | 6.21 | 0.00 | 0.00 | 23880.00 | 1489.91 | 0.87 |
| 2024-07-11 | 5.96 | 6.21 | 0.34 | 5.79 | 44254.00 | 2719.24 | 1.62 |
| 2024-07-10 | 5.95 | 5.87 | -0.08 | -1.35 | 27212.00 | 1605.80 | 0.99 |
| 2024-07-09 | 6.04 | 5.95 | -0.08 | -1.33 | 51895.35 | 3044.33 | 1.90 |
| 2024-07-08 | 6.28 | 6.03 | -0.24 | -3.83 | 32633.00 | 1988.77 | 1.19 |
| 2024-07-05 | 5.98 | 6.27 | 0.29 | 4.85 | 39215.37 | 2403.39 | 1.43 |
| 2024-07-04 | 6.22 | 5.98 | -0.27 | -4.32 | 35018.60 | 2116.75 | 1.28 |
| 2024-07-03 | 6.29 | 6.25 | -0.04 | -0.64 | 25046.88 | 1583.81 | 0.91 |
| 2024-07-02 | 6.17 | 6.29 | 0.11 | 1.78 | 27042.00 | 1698.39 | 0.99 |
| 2024-07-01 | 6.14 | 6.18 | 0.04 | 0.65 | 20431.00 | 1249.43 | 0.75 |
| 2024-06-28 | 6.17 | 6.14 | -0.03 | -0.49 | 21602.50 | 1335.19 | 0.79 |
| 2024-06-27 | 6.27 | 6.17 | -0.10 | -1.60 | 26342.00 | 1645.93 | 0.96 |
| 2024-06-26 | 6.04 | 6.27 | 0.23 | 3.81 | 27009.51 | 1663.87 | 0.99 |
| 2024-06-25 | 6.02 | 6.04 | 0.05 | 0.84 | 28421.60 | 1722.15 | 1.04 |
| 2024-06-24 | 6.25 | 5.99 | -0.33 | -5.22 | 34845.00 | 2107.75 | 1.27 |
| 2024-06-21 | 6.20 | 6.32 | 0.05 | 0.80 | 22865.39 | 1446.14 | 0.84 |
| 2024-06-20 | 6.39 | 6.27 | -0.12 | -1.88 | 28740.60 | 1826.13 | 1.05 |
| 2024-06-19 | 6.46 | 6.39 | -0.03 | -0.47 | 17113.00 | 1098.29 | 0.62 |
| 2024-06-18 | 6.38 | 6.42 | 0.05 | 0.79 | 21357.00 | 1370.97 | 0.78 |
| 2024-06-17 | 6.48 | 6.37 | -0.07 | -1.09 | 17699.00 | 1133.12 | 0.65 |
| 2024-06-14 | 6.43 | 6.44 | -0.04 | -0.62 | 24770.00 | 1590.07 | 0.90 |
| 2024-06-13 | 6.70 | 6.48 | -0.18 | -2.70 | 23357.89 | 1521.06 | 0.85 |
| 2024-06-12 | 6.51 | 6.66 | 0.16 | 2.46 | 23364.00 | 1547.10 | 0.85 |
| 2024-06-11 | 6.52 | 6.50 | -0.03 | -0.46 | 27247.00 | 1757.84 | 1.00 |
| 2024-06-07 | 6.26 | 6.53 | 0.33 | 5.32 | 54956.04 | 3547.07 | 2.01 |
| 2024-06-06 | 6.66 | 6.20 | -0.51 | -7.60 | 77382.92 | 4877.16 | 2.83 |
| 2024-06-05 | 6.79 | 6.71 | -0.11 | -1.61 | 24957.00 | 1684.53 | 0.91 |
| 2024-06-04 | 7.03 | 6.82 | -0.21 | -2.99 | 41812.00 | 2864.18 | 1.53 |
| 2024-06-03 | 7.25 | 7.03 | -0.23 | -3.17 | 35280.00 | 2496.81 | 1.29 |
| 2024-05-31 | 7.17 | 7.26 | 0.12 | 1.68 | 22524.50 | 1626.66 | 0.82 |
| 2024-05-30 | 7.18 | 7.14 | -0.04 | -0.56 | 22988.12 | 1647.01 | 0.84 |
| 2024-05-29 | 7.15 | 7.18 | 0.05 | 0.70 | 22742.60 | 1634.45 | 0.83 |
| 2024-05-28 | 7.26 | 7.15 | -0.11 | -1.52 | 23312.00 | 1674.36 | 0.85 |
| 2024-05-27 | 7.38 | 7.26 | -0.01 | -0.14 | 25656.60 | 1852.44 | 0.94 |
| 2024-05-24 | 7.30 | 7.27 | -0.05 | -0.68 | 23037.68 | 1688.76 | 0.84 |
| 2024-05-23 | 7.53 | 7.32 | -0.22 | -2.92 | 32426.68 | 2388.53 | 1.18 |
| 2024-05-22 | 7.56 | 7.54 | 0.03 | 0.40 | 24230.51 | 1828.98 | 0.88 |
| 2024-05-21 | 7.62 | 7.51 | -0.19 | -2.47 | 29757.00 | 2245.75 | 1.09 |
| 2024-05-20 | 7.74 | 7.70 | -0.02 | -0.26 | 23399.00 | 1807.33 | 0.85 |
| 2024-05-17 | 7.64 | 7.72 | 0.06 | 0.78 | 26972.80 | 2069.03 | 0.99 |
| 2024-05-16 | 7.69 | 7.66 | -0.04 | -0.52 | 23931.04 | 1848.27 | 0.87 |
| 2024-05-15 | 7.88 | 7.70 | -0.18 | -2.28 | 29623.00 | 2293.55 | 1.08 |
| 2024-05-14 | 7.84 | 7.88 | 0.03 | 0.38 | 32643.00 | 2587.63 | 1.19 |
| 2024-05-13 | 8.05 | 7.85 | -0.23 | -2.85 | 50775.00 | 4032.32 | 1.85 |
| 2024-05-10 | 8.31 | 8.08 | -0.27 | -3.23 | 75663.10 | 6198.38 | 2.76 |
日K线
周K线
月K线
