*ST美尚(300495)股票信息
| 股票代码 | 300495 |
| 股票名称 | *ST美尚 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.13 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.16 |
| 市净率 | -3.59 |
| 总市值/万 | 8765.63 |
| 流通值/万 | 8753.40 |
| 换手率/% | 0.00 |
| 入市日期 | 2015-12-22 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-09-20 06:15:51 |
*ST美尚(300495)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-05-08 | 0.15 | 0.13 | -0.02 | -13.33 | 507345.65 | 685.36 | 7.53 |
| 2024-05-07 | 0.17 | 0.15 | -0.02 | -11.77 | 455213.47 | 707.92 | 6.76 |
| 2024-05-06 | 0.19 | 0.17 | -0.01 | -5.56 | 476718.45 | 827.64 | 7.08 |
| 2024-04-30 | 0.18 | 0.18 | 0.00 | 0.00 | 586937.57 | 1079.64 | 8.72 |
| 2024-04-29 | 0.20 | 0.18 | -0.04 | -18.18 | 658367.83 | 1246.56 | 9.78 |
| 2024-04-26 | 0.23 | 0.22 | -0.05 | -18.52 | 930413.91 | 2075.90 | 13.82 |
| 2024-04-25 | 0.28 | 0.27 | -0.02 | -6.90 | 748172.27 | 2172.58 | 11.11 |
| 2024-04-24 | 0.33 | 0.29 | -0.06 | -17.14 | 666511.41 | 2098.65 | 9.90 |
| 2024-04-23 | 0.34 | 0.35 | -0.01 | -2.78 | 553642.15 | 1919.97 | 8.22 |
| 2024-04-22 | 0.34 | 0.36 | -0.05 | -12.20 | 669175.24 | 2456.63 | 9.94 |
| 2024-04-19 | 0.49 | 0.41 | -0.10 | -19.61 | 605286.34 | 2577.90 | 8.99 |
| 2024-04-18 | 0.62 | 0.51 | -0.10 | -16.39 | 554061.27 | 3033.40 | 8.23 |
| 2024-04-17 | 0.55 | 0.61 | 0.01 | 1.67 | 314210.50 | 1956.66 | 4.67 |
| 2024-04-16 | 0.65 | 0.60 | -0.15 | -20.00 | 288075.96 | 1776.07 | 4.28 |
| 2024-04-15 | 0.89 | 0.75 | -0.16 | -17.58 | 319228.99 | 2530.82 | 4.74 |
| 2024-04-12 | 0.95 | 0.91 | -0.04 | -4.21 | 114314.21 | 1047.64 | 1.70 |
| 2024-04-11 | 0.95 | 0.95 | 0.00 | 0.00 | 68375.00 | 651.65 | 1.02 |
| 2024-04-10 | 0.97 | 0.95 | -0.03 | -3.06 | 123083.00 | 1167.05 | 1.83 |
| 2024-04-09 | 1.00 | 0.98 | 0.00 | 0.00 | 82784.00 | 817.29 | 1.23 |
| 2024-04-08 | 1.03 | 0.98 | -0.12 | -10.91 | 209341.00 | 2110.35 | 3.11 |
| 2024-04-03 | 1.05 | 1.10 | 0.05 | 4.76 | 139117.00 | 1508.22 | 2.07 |
| 2024-04-02 | 1.03 | 1.05 | 0.00 | 0.00 | 125092.50 | 1313.02 | 1.86 |
| 2024-04-01 | 1.03 | 1.05 | 0.04 | 3.96 | 157005.00 | 1643.16 | 2.33 |
| 2024-03-29 | 0.97 | 1.01 | 0.03 | 3.06 | 130979.50 | 1293.88 | 1.95 |
| 2024-03-28 | 0.98 | 0.98 | 0.02 | 2.08 | 106821.50 | 1053.02 | 1.59 |
| 2024-03-27 | 1.00 | 0.96 | -0.05 | -4.95 | 141937.00 | 1378.17 | 2.11 |
| 2024-03-26 | 0.98 | 1.01 | 0.03 | 3.06 | 162944.85 | 1660.32 | 2.42 |
| 2024-03-25 | 1.03 | 0.98 | -0.08 | -7.55 | 179693.00 | 1819.93 | 2.67 |
| 2024-03-22 | 1.11 | 1.06 | -0.05 | -4.51 | 141231.00 | 1520.87 | 2.10 |
| 2024-03-21 | 1.15 | 1.11 | -0.02 | -1.77 | 99892.00 | 1124.54 | 1.48 |
| 2024-03-20 | 1.12 | 1.13 | 0.01 | 0.89 | 95630.13 | 1072.79 | 1.42 |
| 2024-03-19 | 1.13 | 1.12 | -0.03 | -2.61 | 108750.50 | 1228.68 | 1.62 |
| 2024-03-18 | 1.17 | 1.15 | 0.01 | 0.88 | 172308.35 | 1994.54 | 2.56 |
| 2024-03-15 | 1.14 | 1.14 | -0.01 | -0.87 | 117651.63 | 1345.47 | 1.75 |
| 2024-03-14 | 1.11 | 1.15 | 0.04 | 3.60 | 139177.63 | 1575.40 | 2.07 |
| 2024-03-13 | 1.14 | 1.11 | -0.04 | -3.48 | 134891.63 | 1513.27 | 2.00 |
| 2024-03-12 | 1.12 | 1.15 | 0.02 | 1.77 | 166027.63 | 1894.52 | 2.47 |
| 2024-03-11 | 1.11 | 1.13 | 0.03 | 2.73 | 167068.63 | 1856.95 | 2.48 |
| 2024-03-08 | 1.08 | 1.10 | 0.01 | 0.92 | 154488.13 | 1695.19 | 2.29 |
| 2024-03-07 | 1.13 | 1.09 | -0.05 | -4.39 | 167138.50 | 1849.65 | 2.48 |
| 2024-03-06 | 1.08 | 1.14 | 0.01 | 0.89 | 222151.50 | 2437.70 | 3.30 |
| 2024-03-05 | 1.12 | 1.13 | 0.02 | 1.80 | 156372.00 | 1777.98 | 2.32 |
| 2024-03-04 | 1.17 | 1.11 | -0.08 | -6.72 | 244797.50 | 2771.17 | 3.64 |
| 2024-03-01 | 1.21 | 1.19 | -0.05 | -4.03 | 245090.51 | 2943.45 | 3.64 |
| 2024-02-29 | 1.23 | 1.24 | 0.03 | 2.48 | 388050.37 | 4887.03 | 5.76 |
| 2024-02-28 | 1.18 | 1.21 | 0.03 | 2.54 | 338116.36 | 4072.22 | 5.02 |
| 2024-02-27 | 1.16 | 1.18 | 0.03 | 2.61 | 228302.00 | 2677.94 | 3.39 |
| 2024-02-26 | 1.16 | 1.15 | -0.04 | -3.36 | 326913.91 | 3768.26 | 4.86 |
| 2024-02-23 | 1.17 | 1.19 | 0.04 | 3.48 | 336767.00 | 4056.67 | 5.00 |
| 2024-02-22 | 1.08 | 1.15 | 0.03 | 2.68 | 350918.93 | 3878.79 | 5.21 |
| 2024-02-21 | 1.11 | 1.12 | 0.00 | 0.00 | 526748.23 | 6122.83 | 7.82 |
| 2024-02-20 | 0.92 | 1.12 | 0.19 | 20.43 | 498645.10 | 5156.12 | 7.41 |
| 2024-02-19 | 0.84 | 0.93 | 0.01 | 1.09 | 241868.03 | 2170.87 | 3.59 |
| 2024-02-08 | 0.84 | 0.92 | 0.00 | 0.00 | 331954.01 | 2829.49 | 4.93 |
| 2024-02-07 | 1.05 | 0.92 | -0.03 | -3.16 | 284602.50 | 2880.26 | 4.23 |
| 2024-02-06 | 0.92 | 0.95 | 0.00 | 0.00 | 220973.35 | 2034.56 | 3.28 |
| 2024-02-05 | 1.10 | 0.95 | -0.18 | -15.93 | 239558.26 | 2395.13 | 3.56 |
| 2024-01-26 | 1.38 | 1.38 | 0.00 | 0.00 | 115365.98 | 1593.48 | 1.71 |
| 2024-01-25 | 1.35 | 1.38 | 0.01 | 0.73 | 150898.76 | 2049.65 | 2.24 |
| 2024-01-24 | 1.35 | 1.37 | 0.02 | 1.48 | 187390.76 | 2578.53 | 2.78 |
| 2024-01-23 | 1.36 | 1.35 | -0.03 | -2.17 | 123576.76 | 1662.50 | 1.84 |
| 2024-01-22 | 1.31 | 1.38 | 0.02 | 1.47 | 188243.13 | 2547.38 | 2.80 |
| 2024-01-19 | 1.42 | 1.36 | -0.08 | -5.56 | 205131.50 | 2850.24 | 3.05 |
| 2024-01-18 | 1.48 | 1.44 | -0.08 | -5.26 | 276524.98 | 4037.98 | 4.11 |
| 2024-01-17 | 1.44 | 1.52 | 0.06 | 4.11 | 329891.50 | 4943.28 | 4.90 |
| 2024-01-16 | 1.43 | 1.46 | 0.03 | 2.10 | 249742.87 | 3666.86 | 3.71 |
| 2024-01-15 | 1.40 | 1.43 | 0.02 | 1.42 | 158396.18 | 2221.64 | 2.35 |
| 2024-01-12 | 1.41 | 1.41 | 0.01 | 0.71 | 180440.77 | 2597.77 | 2.68 |
| 2024-01-11 | 1.38 | 1.40 | 0.01 | 0.72 | 101870.00 | 1419.64 | 1.51 |
| 2024-01-10 | 1.43 | 1.39 | -0.05 | -3.47 | 136899.77 | 1914.66 | 2.03 |
| 2024-01-09 | 1.42 | 1.44 | 0.01 | 0.70 | 125129.43 | 1795.10 | 1.86 |
| 2024-01-08 | 1.48 | 1.43 | -0.10 | -6.54 | 197626.93 | 2886.89 | 2.94 |
| 2024-01-05 | 1.48 | 1.53 | 0.03 | 2.00 | 268012.00 | 4027.11 | 3.98 |
| 2024-01-04 | 1.45 | 1.50 | 0.05 | 3.45 | 328361.50 | 5049.86 | 4.88 |
| 2024-01-03 | 1.41 | 1.45 | 0.04 | 2.84 | 132084.00 | 1898.81 | 1.96 |
| 2024-01-02 | 1.40 | 1.41 | -0.01 | -0.70 | 106870.88 | 1496.28 | 1.59 |
| 2023-12-29 | 1.41 | 1.42 | 0.01 | 0.71 | 130431.31 | 1839.72 | 1.94 |
| 2023-12-28 | 1.38 | 1.41 | 0.01 | 0.71 | 153337.60 | 2138.57 | 2.28 |
| 2023-12-27 | 1.40 | 1.40 | -0.02 | -1.41 | 141562.30 | 1968.36 | 2.10 |
| 2023-12-26 | 1.43 | 1.42 | 0.01 | 0.71 | 194722.57 | 2815.12 | 2.89 |
| 2023-12-25 | 1.40 | 1.41 | -0.01 | -0.70 | 176592.25 | 2454.42 | 2.62 |
| 2023-12-22 | 1.48 | 1.42 | -0.05 | -3.40 | 136743.08 | 2001.30 | 2.03 |
| 2023-12-21 | 1.41 | 1.47 | 0.02 | 1.38 | 172838.13 | 2442.34 | 2.57 |
| 2023-12-15 | 1.69 | 1.61 | -0.13 | -7.47 | 325855.55 | 5305.63 | 4.84 |
| 2023-12-14 | 1.52 | 1.74 | 0.22 | 14.47 | 516451.76 | 8788.96 | 7.67 |
| 2023-12-13 | 1.56 | 1.52 | -0.05 | -3.19 | 126531.50 | 1940.16 | 1.88 |
| 2023-12-12 | 1.55 | 1.57 | 0.00 | 0.00 | 90054.28 | 1395.36 | 1.34 |
| 2023-12-11 | 1.66 | 1.57 | -0.10 | -5.99 | 243617.83 | 3854.65 | 3.62 |
| 2023-12-08 | 1.67 | 1.67 | 0.02 | 1.21 | 128712.00 | 2186.70 | 1.91 |
| 2023-12-07 | 1.69 | 1.65 | -0.05 | -2.94 | 79249.65 | 1310.60 | 1.18 |
| 2023-12-06 | 1.65 | 1.70 | 0.05 | 3.03 | 114352.09 | 1942.36 | 1.70 |
| 2023-12-05 | 1.71 | 1.65 | -0.06 | -3.51 | 86600.00 | 1451.81 | 1.29 |
| 2023-12-04 | 1.75 | 1.71 | -0.04 | -2.29 | 79617.99 | 1372.91 | 1.18 |
| 2023-12-01 | 1.72 | 1.75 | 0.02 | 1.16 | 51173.82 | 893.73 | 0.76 |
| 2023-11-30 | 1.77 | 1.73 | -0.05 | -2.81 | 101911.43 | 1767.23 | 1.51 |
| 2023-11-29 | 1.81 | 1.78 | -0.02 | -1.11 | 57099.16 | 1022.00 | 0.85 |
| 2023-11-28 | 1.81 | 1.80 | 0.00 | 0.00 | 62199.04 | 1117.74 | 0.92 |
| 2023-11-27 | 1.77 | 1.80 | 0.01 | 0.56 | 73040.72 | 1305.08 | 1.08 |
| 2023-11-25 | 1.84 | 1.79 | -0.06 | -3.24 | 141926.96 | 2571.95 | 2.11 |
| 2023-11-24 | 1.84 | 1.81 | -0.04 | -2.16 | 81360.96 | 1479.23 | 1.21 |
日K线
周K线
月K线
