富祥药业(300497)股票信息
| 股票代码 | 300497 |
| 股票名称 | 富祥药业 |
| 最新价/元 | 11.07 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 8.74 |
| 买入/元 | 11.06 |
| 卖出/元 | 11.07 |
| 昨收/元 | 10.18 |
| 今开/元 | 11.95 |
| 最高/元 | 11.95 |
| 最低/元 | 10.18 |
| 成交量/手 | 296225.41 |
| 成交额/万 | 32658.75 |
| 股净值/元 | -29.92 |
| 市净率 | 2.47 |
| 总市值/万 | 608855.35 |
| 流通值/万 | 499944.15 |
| 换手率/% | 6.56 |
| 入市日期 | 2015-12-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:49 |
富祥药业(300497)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 11.95 | 11.07 | 0.89 | 8.74 | 296225.41 | 32658.75 | 6.56 |
| 2024-09-30 | 9.80 | 10.18 | 1.03 | 11.26 | 231632.64 | 22785.53 | 5.13 |
| 2024-09-27 | 8.59 | 9.15 | 0.69 | 8.16 | 112633.48 | 10090.28 | 2.49 |
| 2024-09-26 | 8.35 | 8.46 | 0.07 | 0.83 | 54514.92 | 4568.90 | 1.21 |
| 2024-09-25 | 8.25 | 8.39 | 0.20 | 2.44 | 84642.20 | 7167.81 | 1.87 |
| 2024-09-24 | 8.00 | 8.19 | 0.22 | 2.76 | 51712.72 | 4171.06 | 1.15 |
| 2024-09-23 | 7.92 | 7.97 | 0.09 | 1.14 | 49059.92 | 3901.55 | 1.09 |
| 2024-09-20 | 7.80 | 7.88 | 0.13 | 1.68 | 66766.20 | 5277.73 | 1.48 |
| 2024-09-19 | 7.55 | 7.75 | 0.26 | 3.47 | 41233.00 | 3156.38 | 0.91 |
| 2024-09-18 | 7.55 | 7.49 | -0.05 | -0.66 | 35980.00 | 2697.25 | 0.80 |
| 2024-09-13 | 7.62 | 7.54 | -0.12 | -1.57 | 19957.00 | 1511.60 | 0.44 |
| 2024-09-12 | 7.73 | 7.66 | -0.05 | -0.65 | 20667.00 | 1595.91 | 0.46 |
| 2024-09-11 | 7.70 | 7.71 | -0.08 | -1.03 | 25896.95 | 1998.22 | 0.57 |
| 2024-09-10 | 7.82 | 7.79 | -0.02 | -0.26 | 26706.72 | 2067.29 | 0.59 |
| 2024-09-09 | 7.77 | 7.81 | 0.04 | 0.52 | 23876.52 | 1866.67 | 0.53 |
| 2024-09-06 | 7.99 | 7.77 | -0.20 | -2.51 | 25639.00 | 2012.12 | 0.57 |
| 2024-09-05 | 7.85 | 7.97 | 0.15 | 1.92 | 27740.60 | 2201.12 | 0.61 |
| 2024-09-04 | 7.94 | 7.82 | -0.13 | -1.64 | 36682.80 | 2891.67 | 0.81 |
| 2024-09-03 | 8.01 | 7.95 | -0.05 | -0.63 | 30296.80 | 2430.70 | 0.67 |
| 2024-09-02 | 8.19 | 8.00 | -0.15 | -1.84 | 47241.92 | 3816.92 | 1.05 |
| 2024-08-30 | 7.91 | 8.15 | 0.15 | 1.88 | 67184.00 | 5462.31 | 1.49 |
| 2024-08-29 | 7.59 | 8.00 | 0.35 | 4.58 | 70363.80 | 5523.36 | 1.56 |
| 2024-08-28 | 7.48 | 7.65 | 0.16 | 2.14 | 51059.84 | 3882.66 | 1.14 |
| 2024-08-27 | 7.54 | 7.49 | -0.09 | -1.19 | 48225.84 | 3678.59 | 1.07 |
| 2024-08-26 | 7.50 | 7.58 | 0.06 | 0.80 | 36428.00 | 2758.48 | 0.81 |
| 2024-08-23 | 7.70 | 7.52 | -0.23 | -2.97 | 67951.52 | 5119.78 | 1.51 |
| 2024-08-22 | 7.96 | 7.75 | -0.31 | -3.85 | 64580.86 | 5060.25 | 1.44 |
| 2024-08-21 | 8.14 | 8.06 | -0.12 | -1.47 | 40640.00 | 3283.70 | 0.90 |
| 2024-08-20 | 8.23 | 8.18 | -0.19 | -2.27 | 66128.78 | 5442.45 | 1.47 |
| 2024-08-19 | 8.62 | 8.37 | -0.25 | -2.90 | 106354.00 | 9151.04 | 2.37 |
| 2024-08-16 | 8.45 | 8.62 | 0.14 | 1.65 | 90611.31 | 7812.34 | 2.02 |
| 2024-08-15 | 8.39 | 8.48 | 0.09 | 1.07 | 54018.80 | 4564.42 | 1.20 |
| 2024-08-14 | 8.51 | 8.39 | -0.16 | -1.87 | 31171.00 | 2626.41 | 0.69 |
| 2024-08-13 | 8.61 | 8.55 | -0.09 | -1.04 | 35358.00 | 3001.55 | 0.79 |
| 2024-08-12 | 8.57 | 8.64 | 0.06 | 0.70 | 41194.00 | 3563.56 | 0.92 |
| 2024-08-09 | 8.85 | 8.58 | -0.27 | -3.05 | 60208.00 | 5227.94 | 1.34 |
| 2024-08-08 | 8.84 | 8.85 | 0.00 | 0.00 | 63783.00 | 5664.74 | 1.42 |
| 2024-08-07 | 8.87 | 8.85 | -0.02 | -0.23 | 46908.28 | 4148.07 | 1.04 |
| 2024-08-06 | 8.69 | 8.87 | 0.27 | 3.14 | 56721.00 | 4969.13 | 1.26 |
| 2024-08-05 | 8.78 | 8.60 | -0.28 | -3.15 | 66926.00 | 5861.13 | 1.49 |
| 2024-08-02 | 8.71 | 8.88 | 0.07 | 0.80 | 77265.00 | 6923.42 | 1.72 |
| 2024-08-01 | 8.61 | 8.81 | 0.18 | 2.09 | 57040.94 | 4994.59 | 1.27 |
| 2024-07-31 | 8.24 | 8.63 | 0.34 | 4.10 | 58207.00 | 4944.66 | 1.30 |
| 2024-07-30 | 8.15 | 8.29 | 0.16 | 1.97 | 39666.00 | 3272.48 | 0.88 |
| 2024-07-29 | 8.24 | 8.13 | -0.03 | -0.37 | 28421.33 | 2312.08 | 0.63 |
| 2024-07-26 | 8.06 | 8.16 | 0.10 | 1.24 | 33569.00 | 2740.33 | 0.75 |
| 2024-07-25 | 8.05 | 8.06 | -0.03 | -0.37 | 38871.00 | 3127.33 | 0.87 |
| 2024-07-24 | 8.22 | 8.09 | -0.20 | -2.41 | 76097.84 | 6170.89 | 1.69 |
| 2024-07-23 | 8.55 | 8.29 | -0.26 | -3.04 | 33778.00 | 2843.90 | 0.75 |
| 2024-07-22 | 8.54 | 8.55 | 0.02 | 0.23 | 34021.00 | 2908.16 | 0.76 |
| 2024-07-19 | 8.50 | 8.53 | -0.05 | -0.58 | 30774.32 | 2631.97 | 0.69 |
| 2024-07-18 | 8.51 | 8.58 | 0.00 | 0.00 | 60564.00 | 5129.29 | 1.35 |
| 2024-07-17 | 8.60 | 8.58 | -0.01 | -0.12 | 40365.24 | 3467.34 | 0.90 |
| 2024-07-16 | 8.98 | 8.59 | -0.01 | -0.12 | 74601.65 | 6425.02 | 1.66 |
| 2024-07-15 | 8.76 | 8.60 | -0.27 | -3.04 | 61607.32 | 5282.12 | 1.37 |
| 2024-07-12 | 8.74 | 8.87 | 0.09 | 1.03 | 86484.00 | 7683.99 | 1.93 |
| 2024-07-11 | 8.64 | 8.78 | 0.26 | 3.05 | 64952.36 | 5710.20 | 1.45 |
| 2024-07-10 | 8.50 | 8.52 | -0.04 | -0.47 | 39400.00 | 3378.18 | 0.88 |
| 2024-07-09 | 8.51 | 8.56 | 0.06 | 0.71 | 60198.08 | 5105.98 | 1.34 |
| 2024-07-08 | 8.82 | 8.50 | -0.30 | -3.41 | 53235.00 | 4558.79 | 1.19 |
| 2024-07-05 | 8.48 | 8.80 | 0.32 | 3.77 | 75806.69 | 6558.32 | 1.69 |
| 2024-07-04 | 8.82 | 8.48 | -0.34 | -3.86 | 49538.58 | 4244.98 | 1.10 |
| 2024-07-03 | 9.08 | 8.82 | -0.20 | -2.22 | 46075.00 | 4089.01 | 1.03 |
| 2024-07-02 | 9.20 | 9.02 | -0.11 | -1.21 | 54426.34 | 4927.95 | 1.21 |
| 2024-07-01 | 8.95 | 9.13 | 0.20 | 2.24 | 97311.00 | 8949.20 | 2.17 |
| 2024-06-28 | 8.96 | 8.93 | 0.04 | 0.45 | 45208.48 | 4062.42 | 1.01 |
| 2024-06-27 | 9.13 | 8.89 | -0.23 | -2.52 | 41113.00 | 3698.72 | 0.92 |
| 2024-06-26 | 8.74 | 9.12 | 0.44 | 5.07 | 69513.84 | 6183.97 | 1.55 |
| 2024-06-25 | 8.76 | 8.68 | -0.09 | -1.03 | 55076.00 | 4806.26 | 1.23 |
| 2024-06-24 | 9.22 | 8.77 | -0.50 | -5.39 | 73869.40 | 6605.20 | 1.64 |
| 2024-06-21 | 9.21 | 9.27 | 0.06 | 0.65 | 54213.36 | 5012.20 | 1.21 |
| 2024-06-20 | 9.45 | 9.21 | -0.31 | -3.26 | 100886.60 | 9495.84 | 2.25 |
| 2024-06-19 | 9.56 | 9.52 | 0.01 | 0.11 | 51882.48 | 4933.36 | 1.16 |
| 2024-06-18 | 9.64 | 9.51 | -0.14 | -1.45 | 71755.32 | 6828.03 | 1.60 |
| 2024-06-17 | 10.04 | 9.65 | -0.39 | -3.88 | 118622.08 | 11480.47 | 2.64 |
| 2024-06-14 | 10.29 | 10.04 | -0.22 | -2.14 | 120142.24 | 12083.78 | 2.68 |
| 2024-06-13 | 10.25 | 10.26 | 0.01 | 0.10 | 138454.12 | 14303.68 | 3.08 |
| 2024-06-12 | 9.65 | 10.25 | 0.62 | 6.44 | 194025.00 | 19577.67 | 4.32 |
| 2024-06-11 | 9.38 | 9.63 | 0.24 | 2.56 | 132843.40 | 12735.42 | 2.96 |
| 2024-06-07 | 9.34 | 9.39 | 0.03 | 0.32 | 61859.84 | 5807.17 | 1.38 |
| 2024-06-06 | 9.56 | 9.36 | -0.09 | -0.95 | 119084.32 | 11083.14 | 2.65 |
| 2024-06-05 | 9.85 | 9.45 | -0.38 | -3.87 | 105498.38 | 10091.97 | 2.35 |
| 2024-06-04 | 9.90 | 9.83 | -0.17 | -1.70 | 64407.00 | 6343.43 | 1.43 |
| 2024-06-03 | 10.14 | 10.00 | -0.14 | -1.38 | 75679.00 | 7551.03 | 1.69 |
| 2024-05-31 | 10.19 | 10.14 | -0.07 | -0.69 | 72396.00 | 7365.92 | 1.61 |
| 2024-05-30 | 10.29 | 10.21 | -0.14 | -1.35 | 93785.46 | 9736.55 | 2.09 |
| 2024-05-29 | 10.30 | 10.35 | 0.05 | 0.49 | 99395.40 | 10324.31 | 2.21 |
| 2024-05-28 | 10.30 | 10.30 | 0.01 | 0.10 | 66231.60 | 6806.56 | 1.47 |
| 2024-05-27 | 10.30 | 10.29 | -0.02 | -0.19 | 93693.00 | 9553.57 | 2.09 |
| 2024-05-24 | 10.33 | 10.31 | 0.01 | 0.10 | 82119.00 | 8524.52 | 1.83 |
| 2024-05-23 | 10.50 | 10.30 | -0.26 | -2.46 | 117421.00 | 12278.96 | 2.61 |
| 2024-05-22 | 10.61 | 10.56 | -0.12 | -1.12 | 117595.72 | 12431.79 | 2.62 |
| 2024-05-21 | 11.03 | 10.68 | -0.54 | -4.81 | 272982.23 | 29234.43 | 6.08 |
| 2024-05-20 | 11.80 | 11.22 | -0.12 | -1.06 | 250096.86 | 28154.42 | 5.57 |
| 2024-05-17 | 11.41 | 11.34 | -0.16 | -1.39 | 200516.84 | 22545.01 | 4.47 |
| 2024-05-16 | 11.81 | 11.50 | -0.46 | -3.85 | 253937.00 | 29457.99 | 5.65 |
| 2024-05-15 | 11.70 | 11.96 | -0.27 | -2.21 | 222849.51 | 26580.01 | 4.96 |
| 2024-05-14 | 12.50 | 12.23 | -0.38 | -3.01 | 360608.17 | 45285.74 | 8.03 |
| 2024-05-13 | 11.22 | 12.61 | 1.18 | 10.32 | 476474.68 | 58409.96 | 10.61 |
| 2024-05-10 | 11.84 | 11.43 | -0.41 | -3.46 | 303682.55 | 35619.43 | 6.76 |
日K线
周K线
月K线
