中亚股份(300512)股票信息
| 股票代码 | 300512 |
| 股票名称 | 中亚股份 |
| 最新价/元 | 7.89 |
| 涨跌额/元 | 0.82 |
| 涨跌幅/% | 11.60 |
| 买入/元 | 7.89 |
| 卖出/元 | 7.90 |
| 昨收/元 | 7.07 |
| 今开/元 | 8.38 |
| 最高/元 | 8.38 |
| 最低/元 | 7.30 |
| 成交量/手 | 164284.09 |
| 成交额/万 | 12796.98 |
| 股净值/元 | 78.90 |
| 市净率 | 1.99 |
| 总市值/万 | 321628.65 |
| 流通值/万 | 258640.85 |
| 换手率/% | 5.01 |
| 入市日期 | 2016-05-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:49 |
中亚股份(300512)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 8.38 | 7.89 | 0.82 | 11.60 | 164284.09 | 12796.98 | 5.01 |
| 2024-09-30 | 6.43 | 7.07 | 0.84 | 13.48 | 144294.39 | 9727.28 | 4.40 |
| 2024-09-27 | 5.99 | 6.23 | 0.32 | 5.42 | 83178.65 | 5084.71 | 2.54 |
| 2024-09-26 | 5.81 | 5.91 | 0.10 | 1.72 | 42266.15 | 2481.30 | 1.29 |
| 2024-09-25 | 5.82 | 5.81 | 0.02 | 0.35 | 53410.00 | 3134.46 | 1.63 |
| 2024-09-24 | 5.71 | 5.79 | 0.11 | 1.94 | 51582.00 | 2959.66 | 1.57 |
| 2024-09-23 | 5.66 | 5.68 | 0.02 | 0.35 | 25785.00 | 1466.01 | 0.79 |
| 2024-09-20 | 5.71 | 5.66 | -0.04 | -0.70 | 28778.00 | 1631.95 | 0.88 |
| 2024-09-19 | 5.57 | 5.70 | 0.18 | 3.26 | 33106.10 | 1872.68 | 1.01 |
| 2024-09-18 | 5.65 | 5.52 | -0.12 | -2.13 | 33169.00 | 1832.99 | 1.01 |
| 2024-09-13 | 5.77 | 5.64 | -0.16 | -2.76 | 48574.77 | 2764.70 | 1.48 |
| 2024-09-12 | 5.86 | 5.80 | -0.04 | -0.69 | 45032.00 | 2636.09 | 1.37 |
| 2024-09-11 | 5.90 | 5.84 | -0.07 | -1.18 | 52520.75 | 3114.22 | 1.60 |
| 2024-09-10 | 5.90 | 5.91 | -0.08 | -1.34 | 67023.50 | 3906.51 | 2.04 |
| 2024-09-09 | 5.97 | 5.99 | -0.08 | -1.32 | 64260.50 | 3852.64 | 1.96 |
| 2024-09-06 | 6.34 | 6.07 | -0.34 | -5.30 | 101820.52 | 6280.44 | 3.11 |
| 2024-09-05 | 6.49 | 6.41 | -0.36 | -5.32 | 142476.08 | 9044.92 | 4.35 |
| 2024-09-04 | 7.10 | 6.77 | -0.01 | -0.15 | 163927.84 | 11414.99 | 5.00 |
| 2024-09-03 | 6.81 | 6.78 | -0.13 | -1.88 | 134787.50 | 8999.07 | 4.11 |
| 2024-09-02 | 6.90 | 6.91 | -0.13 | -1.85 | 154714.34 | 10552.33 | 4.72 |
| 2024-08-30 | 6.73 | 7.04 | 0.12 | 1.73 | 256009.98 | 18165.75 | 7.81 |
| 2024-08-29 | 6.52 | 6.92 | 0.28 | 4.22 | 210839.21 | 14209.39 | 6.43 |
| 2024-08-28 | 6.50 | 6.64 | -0.15 | -2.21 | 187203.85 | 12261.68 | 5.71 |
| 2024-08-27 | 6.12 | 6.79 | 0.44 | 6.93 | 239947.38 | 15925.63 | 7.32 |
| 2024-08-26 | 5.91 | 6.35 | 0.44 | 7.45 | 156294.26 | 10102.49 | 4.77 |
| 2024-08-23 | 5.77 | 5.91 | 0.11 | 1.90 | 37126.94 | 2160.35 | 1.13 |
| 2024-08-22 | 5.97 | 5.80 | -0.18 | -3.01 | 35500.07 | 2083.86 | 1.08 |
| 2024-08-21 | 5.93 | 5.98 | 0.05 | 0.84 | 37471.92 | 2243.51 | 1.14 |
| 2024-08-20 | 5.92 | 5.93 | -0.06 | -1.00 | 37721.91 | 2249.49 | 1.15 |
| 2024-08-19 | 6.06 | 5.99 | -0.16 | -2.60 | 67322.50 | 4015.45 | 2.05 |
| 2024-08-16 | 5.88 | 6.15 | 0.28 | 4.77 | 99012.50 | 6085.23 | 3.02 |
| 2024-08-15 | 5.80 | 5.87 | 0.06 | 1.03 | 35081.00 | 2037.66 | 1.07 |
| 2024-08-14 | 5.84 | 5.81 | 0.06 | 1.04 | 48753.00 | 2846.97 | 1.49 |
| 2024-08-13 | 5.60 | 5.75 | 0.13 | 2.31 | 57297.69 | 3227.51 | 1.75 |
| 2024-08-12 | 5.67 | 5.62 | -0.26 | -4.42 | 76364.00 | 4338.01 | 2.33 |
| 2024-08-09 | 5.59 | 5.88 | 0.31 | 5.57 | 89000.50 | 5177.27 | 2.72 |
| 2024-08-08 | 5.65 | 5.57 | -0.03 | -0.54 | 15828.42 | 877.00 | 0.48 |
| 2024-08-07 | 5.57 | 5.60 | 0.00 | 0.00 | 12521.00 | 701.82 | 0.38 |
| 2024-08-06 | 5.50 | 5.60 | 0.13 | 2.38 | 12250.50 | 680.97 | 0.37 |
| 2024-08-05 | 5.62 | 5.47 | -0.20 | -3.53 | 18613.50 | 1034.48 | 0.57 |
| 2024-08-02 | 5.69 | 5.67 | -0.09 | -1.56 | 15749.00 | 898.78 | 0.48 |
| 2024-08-01 | 5.78 | 5.76 | -0.02 | -0.35 | 14752.25 | 854.22 | 0.45 |
| 2024-07-31 | 5.64 | 5.78 | 0.14 | 2.48 | 20395.50 | 1171.25 | 0.62 |
| 2024-07-30 | 5.62 | 5.64 | 0.03 | 0.54 | 17044.00 | 957.83 | 0.52 |
| 2024-07-29 | 5.58 | 5.61 | 0.01 | 0.18 | 19391.00 | 1084.79 | 0.59 |
| 2024-07-26 | 5.41 | 5.60 | 0.20 | 3.70 | 23113.75 | 1278.80 | 0.71 |
| 2024-07-25 | 5.30 | 5.40 | 0.07 | 1.31 | 19347.00 | 1039.03 | 0.59 |
| 2024-07-24 | 5.45 | 5.33 | -0.13 | -2.38 | 20043.50 | 1074.62 | 0.61 |
| 2024-07-23 | 5.53 | 5.46 | -0.07 | -1.27 | 14390.50 | 800.02 | 0.44 |
| 2024-07-22 | 5.48 | 5.53 | 0.05 | 0.91 | 13317.00 | 734.38 | 0.41 |
| 2024-07-19 | 5.30 | 5.48 | 0.11 | 2.05 | 21225.75 | 1154.49 | 0.65 |
| 2024-07-18 | 5.42 | 5.37 | -0.09 | -1.65 | 25678.00 | 1370.48 | 0.78 |
| 2024-07-17 | 5.46 | 5.46 | 0.00 | 0.00 | 24094.00 | 1309.21 | 0.74 |
| 2024-07-16 | 5.49 | 5.46 | -0.08 | -1.44 | 16798.00 | 914.39 | 0.51 |
| 2024-07-15 | 5.64 | 5.54 | -0.15 | -2.64 | 14602.00 | 807.59 | 0.45 |
| 2024-07-12 | 5.74 | 5.69 | -0.06 | -1.04 | 17917.50 | 1019.53 | 0.55 |
| 2024-07-11 | 5.52 | 5.75 | 0.36 | 6.68 | 33092.00 | 1875.81 | 1.01 |
| 2024-07-10 | 5.57 | 5.39 | -0.10 | -1.82 | 18417.00 | 1001.10 | 0.56 |
| 2024-07-09 | 5.40 | 5.49 | 0.05 | 0.92 | 23117.50 | 1249.34 | 0.71 |
| 2024-07-08 | 5.62 | 5.44 | -0.20 | -3.55 | 14164.00 | 774.06 | 0.43 |
| 2024-07-05 | 5.48 | 5.64 | 0.12 | 2.17 | 20070.00 | 1114.41 | 0.61 |
| 2024-07-04 | 5.71 | 5.52 | -0.18 | -3.16 | 19375.53 | 1085.00 | 0.59 |
| 2024-07-03 | 5.80 | 5.70 | -0.10 | -1.72 | 18451.53 | 1058.77 | 0.56 |
| 2024-07-02 | 5.72 | 5.80 | -0.02 | -0.34 | 24457.53 | 1424.20 | 0.75 |
| 2024-07-01 | 5.92 | 5.82 | -0.10 | -1.69 | 28309.53 | 1627.89 | 0.86 |
| 2024-06-28 | 5.82 | 5.92 | 0.07 | 1.20 | 28398.03 | 1680.12 | 0.87 |
| 2024-06-27 | 5.94 | 5.85 | -0.12 | -2.01 | 30745.50 | 1822.85 | 0.94 |
| 2024-06-26 | 5.69 | 5.97 | 0.39 | 6.99 | 28442.00 | 1648.09 | 0.87 |
| 2024-06-25 | 5.54 | 5.58 | 0.07 | 1.27 | 21255.50 | 1191.31 | 0.65 |
| 2024-06-24 | 5.54 | 5.51 | -0.32 | -5.49 | 25738.42 | 1431.42 | 0.79 |
| 2024-06-21 | 5.81 | 5.83 | 0.00 | 0.00 | 20450.00 | 1185.11 | 0.62 |
| 2024-06-20 | 6.10 | 5.83 | -0.21 | -3.48 | 19025.50 | 1122.58 | 0.58 |
| 2024-06-19 | 6.00 | 6.04 | 0.04 | 0.67 | 19355.50 | 1167.25 | 0.59 |
| 2024-06-18 | 5.76 | 6.00 | 0.22 | 3.81 | 21745.50 | 1286.24 | 0.66 |
| 2024-06-17 | 5.85 | 5.78 | -0.09 | -1.53 | 13188.50 | 765.32 | 0.40 |
| 2024-06-14 | 5.88 | 5.87 | -0.03 | -0.51 | 13677.00 | 798.35 | 0.42 |
| 2024-06-13 | 5.89 | 5.90 | 0.00 | 0.00 | 16999.00 | 1002.36 | 0.52 |
| 2024-06-12 | 5.84 | 5.90 | 0.12 | 2.08 | 13746.50 | 807.38 | 0.42 |
| 2024-06-11 | 5.75 | 5.78 | 0.02 | 0.35 | 22962.50 | 1307.49 | 0.70 |
| 2024-06-07 | 5.52 | 5.76 | 0.29 | 5.30 | 34224.00 | 1948.81 | 1.04 |
| 2024-06-06 | 5.83 | 5.47 | -0.37 | -6.34 | 46081.50 | 2549.50 | 1.40 |
| 2024-06-05 | 5.80 | 5.84 | -0.13 | -2.18 | 18751.00 | 1104.89 | 0.57 |
| 2024-06-04 | 6.13 | 6.07 | -0.17 | -2.72 | 26168.01 | 1580.60 | 0.80 |
| 2024-06-03 | 6.59 | 6.24 | -0.27 | -4.15 | 30837.50 | 1951.96 | 0.94 |
| 2024-05-31 | 6.34 | 6.51 | 0.18 | 2.84 | 25328.28 | 1636.60 | 0.77 |
| 2024-05-30 | 6.33 | 6.33 | -0.05 | -0.78 | 20638.50 | 1310.07 | 0.63 |
| 2024-05-29 | 6.40 | 6.38 | -0.02 | -0.31 | 30688.00 | 1965.40 | 0.94 |
| 2024-05-28 | 6.35 | 6.40 | 0.03 | 0.47 | 37411.50 | 2429.47 | 1.14 |
| 2024-05-27 | 6.35 | 6.37 | 0.02 | 0.32 | 18733.00 | 1185.54 | 0.57 |
| 2024-05-24 | 6.46 | 6.35 | -0.07 | -1.09 | 19400.70 | 1242.05 | 0.59 |
| 2024-05-23 | 6.54 | 6.42 | -0.12 | -1.84 | 16613.70 | 1072.82 | 0.51 |
| 2024-05-22 | 6.30 | 6.54 | 0.03 | 0.46 | 19185.00 | 1256.84 | 0.58 |
| 2024-05-21 | 6.63 | 6.51 | -0.12 | -1.81 | 18253.50 | 1193.09 | 0.56 |
| 2024-05-20 | 6.70 | 6.63 | -0.04 | -0.60 | 22839.00 | 1525.51 | 0.70 |
| 2024-05-17 | 6.54 | 6.67 | 0.13 | 1.99 | 21136.50 | 1395.62 | 0.64 |
| 2024-05-16 | 6.48 | 6.54 | 0.04 | 0.62 | 18416.00 | 1209.68 | 0.56 |
| 2024-05-15 | 6.53 | 6.50 | -0.02 | -0.31 | 16901.00 | 1105.87 | 0.52 |
| 2024-05-14 | 6.34 | 6.52 | 0.04 | 0.62 | 22827.50 | 1488.71 | 0.70 |
| 2024-05-13 | 6.31 | 6.48 | -0.18 | -2.70 | 30605.00 | 2001.04 | 0.93 |
| 2024-05-10 | 6.69 | 6.66 | -0.03 | -0.45 | 23701.00 | 1576.43 | 0.72 |
日K线
周K线
月K线
