*ST农尚(300536)股票信息
| 股票代码 | 300536 |
| 股票名称 | *ST农尚 |
| 最新价/元 | 6.75 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 10.66 |
| 买入/元 | 6.74 |
| 卖出/元 | 6.75 |
| 昨收/元 | 6.10 |
| 今开/元 | 7.01 |
| 最高/元 | 7.07 |
| 最低/元 | 6.23 |
| 成交量/手 | 300522.89 |
| 成交额/万 | 20063.90 |
| 股净值/元 | -66.50 |
| 市净率 | 3.28 |
| 总市值/万 | 197969.49 |
| 流通值/万 | 197945.94 |
| 换手率/% | 10.25 |
| 入市日期 | 2016-09-20 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-09 06:15:49 |
*ST农尚(300536)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 7.01 | 6.75 | 0.65 | 10.66 | 300522.89 | 20063.90 | 10.25 |
| 2024-09-30 | 5.47 | 6.10 | 0.74 | 13.81 | 254084.71 | 14886.61 | 8.66 |
| 2024-09-27 | 5.21 | 5.36 | 0.20 | 3.88 | 220632.59 | 11635.31 | 7.52 |
| 2024-09-26 | 5.22 | 5.16 | -0.13 | -2.46 | 175431.00 | 9275.18 | 5.98 |
| 2024-09-25 | 5.10 | 5.29 | 0.19 | 3.73 | 197819.13 | 10501.84 | 6.75 |
| 2024-09-24 | 5.10 | 5.10 | 0.04 | 0.79 | 191774.15 | 9754.00 | 6.54 |
| 2024-09-23 | 5.18 | 5.06 | -0.03 | -0.59 | 256927.78 | 13479.83 | 8.76 |
| 2024-09-20 | 4.24 | 5.09 | 0.85 | 20.05 | 235678.46 | 10874.67 | 8.04 |
| 2024-09-19 | 4.21 | 4.24 | 0.03 | 0.71 | 117573.75 | 5027.57 | 4.01 |
| 2024-09-18 | 4.60 | 4.21 | -0.39 | -8.48 | 150430.18 | 6482.85 | 5.13 |
| 2024-09-13 | 4.78 | 4.60 | -0.16 | -3.36 | 120704.98 | 5689.54 | 4.12 |
| 2024-09-12 | 5.07 | 4.76 | -0.31 | -6.11 | 113200.00 | 5599.59 | 3.86 |
| 2024-09-11 | 5.03 | 5.07 | 0.02 | 0.40 | 84130.29 | 4287.85 | 2.87 |
| 2024-09-10 | 5.25 | 5.05 | -0.21 | -3.99 | 100196.75 | 5121.98 | 3.42 |
| 2024-09-09 | 5.46 | 5.26 | -0.28 | -5.05 | 88928.00 | 4729.81 | 3.03 |
| 2024-09-06 | 5.78 | 5.54 | -0.24 | -4.15 | 79275.00 | 4491.39 | 2.70 |
| 2024-09-05 | 5.78 | 5.78 | -0.02 | -0.35 | 66176.15 | 3826.01 | 2.26 |
| 2024-09-04 | 6.08 | 5.80 | -0.30 | -4.92 | 89203.00 | 5263.43 | 3.04 |
| 2024-09-03 | 6.14 | 6.10 | -0.02 | -0.33 | 71270.54 | 4378.83 | 2.43 |
| 2024-09-02 | 6.35 | 6.12 | -0.19 | -3.01 | 68597.90 | 4281.34 | 2.34 |
| 2024-08-30 | 5.99 | 6.31 | 0.27 | 4.47 | 101809.10 | 6349.92 | 3.47 |
| 2024-08-29 | 5.92 | 6.04 | -0.05 | -0.82 | 85565.45 | 5093.40 | 2.92 |
| 2024-08-28 | 6.54 | 6.09 | -0.56 | -8.42 | 109060.00 | 6832.03 | 3.72 |
| 2024-08-27 | 6.36 | 6.65 | 0.23 | 3.58 | 103606.10 | 6679.12 | 3.53 |
| 2024-08-26 | 5.83 | 6.42 | 0.27 | 4.39 | 90399.94 | 5716.76 | 3.08 |
| 2024-08-23 | 6.63 | 6.15 | -0.46 | -6.96 | 105115.35 | 6725.04 | 3.58 |
| 2024-08-22 | 6.47 | 6.61 | 0.04 | 0.61 | 118306.83 | 8033.31 | 4.03 |
| 2024-08-21 | 5.75 | 6.57 | 0.82 | 14.26 | 128031.00 | 7997.88 | 4.37 |
| 2024-08-20 | 5.75 | 5.75 | 0.02 | 0.35 | 45942.00 | 2635.52 | 1.57 |
| 2024-08-19 | 5.97 | 5.73 | -0.28 | -4.66 | 71887.00 | 4147.56 | 2.45 |
| 2024-08-16 | 6.20 | 6.01 | -0.01 | -0.17 | 67739.55 | 4113.22 | 2.31 |
| 2024-08-15 | 6.15 | 6.02 | -0.28 | -4.44 | 126791.31 | 7566.09 | 4.32 |
| 2024-08-14 | 6.76 | 6.30 | -0.50 | -7.35 | 133897.98 | 8498.41 | 4.57 |
| 2024-08-13 | 6.92 | 6.80 | -0.12 | -1.73 | 41288.00 | 2787.66 | 1.41 |
| 2024-08-12 | 6.95 | 6.92 | -0.12 | -1.71 | 34286.00 | 2384.44 | 1.17 |
| 2024-08-09 | 6.93 | 7.04 | 0.07 | 1.00 | 54313.00 | 3856.53 | 1.85 |
| 2024-08-08 | 6.96 | 6.97 | -0.02 | -0.29 | 49320.00 | 3417.72 | 1.68 |
| 2024-08-07 | 7.07 | 6.99 | -0.08 | -1.13 | 23375.00 | 1642.34 | 0.80 |
| 2024-08-06 | 7.03 | 7.07 | 0.08 | 1.14 | 31344.00 | 2205.61 | 1.07 |
| 2024-08-05 | 7.00 | 6.99 | -0.12 | -1.69 | 62732.69 | 4483.25 | 2.14 |
| 2024-08-02 | 7.31 | 7.11 | -0.28 | -3.79 | 56449.00 | 4072.65 | 1.92 |
| 2024-08-01 | 7.51 | 7.39 | -0.11 | -1.47 | 36987.00 | 2751.63 | 1.26 |
| 2024-07-31 | 7.34 | 7.50 | 0.14 | 1.90 | 46643.75 | 3497.75 | 1.59 |
| 2024-07-30 | 7.40 | 7.36 | -0.01 | -0.14 | 34317.00 | 2557.35 | 1.17 |
| 2024-07-29 | 7.37 | 7.37 | -0.06 | -0.81 | 27526.00 | 2028.98 | 0.94 |
| 2024-07-26 | 7.60 | 7.43 | -0.17 | -2.24 | 48179.00 | 3614.78 | 1.64 |
| 2024-07-25 | 7.28 | 7.60 | 0.25 | 3.40 | 45635.00 | 3377.70 | 1.56 |
| 2024-07-24 | 7.31 | 7.35 | -0.06 | -0.81 | 37882.00 | 2793.26 | 1.29 |
| 2024-07-23 | 7.65 | 7.41 | -0.22 | -2.88 | 41321.00 | 3098.76 | 1.41 |
| 2024-07-22 | 7.54 | 7.63 | 0.14 | 1.87 | 47706.00 | 3636.57 | 1.63 |
| 2024-07-19 | 7.50 | 7.49 | -0.11 | -1.45 | 31132.00 | 2369.96 | 1.06 |
| 2024-07-18 | 7.65 | 7.60 | -0.06 | -0.78 | 26095.00 | 1969.16 | 0.89 |
| 2024-07-17 | 7.82 | 7.66 | -0.17 | -2.17 | 27397.00 | 2119.86 | 0.93 |
| 2024-07-16 | 7.51 | 7.83 | 0.27 | 3.57 | 53799.90 | 4190.63 | 1.83 |
| 2024-07-15 | 7.75 | 7.56 | -0.24 | -3.08 | 37623.75 | 2863.92 | 1.28 |
| 2024-07-12 | 7.68 | 7.80 | 0.02 | 0.26 | 59720.00 | 4640.05 | 2.04 |
| 2024-07-11 | 8.34 | 7.78 | -0.46 | -5.58 | 91186.00 | 7257.50 | 3.11 |
| 2024-07-10 | 8.19 | 8.24 | 0.04 | 0.49 | 35169.00 | 2908.70 | 1.20 |
| 2024-07-09 | 7.83 | 8.20 | 0.35 | 4.46 | 55638.70 | 4511.75 | 1.90 |
| 2024-07-08 | 8.10 | 7.85 | -0.25 | -3.09 | 48997.00 | 3868.40 | 1.67 |
| 2024-07-05 | 8.11 | 8.10 | 0.02 | 0.25 | 30830.00 | 2529.61 | 1.05 |
| 2024-07-04 | 8.42 | 8.08 | -0.42 | -4.94 | 56430.25 | 4611.23 | 1.92 |
| 2024-07-03 | 7.83 | 8.50 | 0.74 | 9.54 | 74907.85 | 6058.67 | 2.55 |
| 2024-07-02 | 7.76 | 7.76 | -0.07 | -0.89 | 28009.25 | 2178.54 | 0.96 |
| 2024-07-01 | 7.64 | 7.83 | 0.26 | 3.44 | 51745.00 | 4096.04 | 1.76 |
| 2024-06-28 | 7.10 | 7.57 | 0.52 | 7.38 | 64280.50 | 4829.26 | 2.19 |
| 2024-06-27 | 7.26 | 7.05 | -0.25 | -3.43 | 36817.17 | 2650.30 | 1.26 |
| 2024-06-26 | 6.85 | 7.30 | 0.36 | 5.19 | 61443.47 | 4374.10 | 2.10 |
| 2024-06-25 | 7.15 | 6.94 | -0.26 | -3.61 | 59049.55 | 4152.32 | 2.01 |
| 2024-06-24 | 7.58 | 7.20 | -0.56 | -7.22 | 65421.85 | 4743.67 | 2.23 |
| 2024-06-21 | 7.59 | 7.76 | 0.15 | 1.97 | 48584.93 | 3733.13 | 1.66 |
| 2024-06-20 | 8.22 | 7.61 | -0.59 | -7.20 | 83340.43 | 6488.86 | 2.84 |
| 2024-06-19 | 8.41 | 8.20 | -0.27 | -3.19 | 34520.50 | 2871.64 | 1.18 |
| 2024-06-18 | 8.52 | 8.47 | 0.00 | 0.00 | 25708.00 | 2195.50 | 0.88 |
| 2024-06-17 | 8.47 | 8.47 | -0.07 | -0.82 | 31931.00 | 2713.69 | 1.09 |
| 2024-06-14 | 8.82 | 8.54 | -0.28 | -3.18 | 37931.00 | 3240.20 | 1.29 |
| 2024-06-13 | 9.09 | 8.82 | -0.20 | -2.22 | 45264.75 | 3999.44 | 1.54 |
| 2024-06-12 | 9.10 | 9.02 | -0.17 | -1.85 | 41106.00 | 3741.79 | 1.40 |
| 2024-06-11 | 8.79 | 9.19 | 0.41 | 4.67 | 53202.33 | 4832.75 | 1.81 |
| 2024-06-07 | 8.30 | 8.78 | 0.66 | 8.13 | 78765.95 | 6752.23 | 2.69 |
| 2024-06-06 | 8.71 | 8.12 | -0.71 | -8.04 | 97567.75 | 8031.09 | 3.33 |
| 2024-06-05 | 8.44 | 8.83 | 0.43 | 5.12 | 66588.86 | 5801.61 | 2.27 |
| 2024-06-04 | 8.55 | 8.40 | -0.24 | -2.78 | 67445.25 | 5635.51 | 2.30 |
| 2024-06-03 | 9.20 | 8.64 | -0.60 | -6.49 | 72421.68 | 6413.41 | 2.47 |
| 2024-05-31 | 9.12 | 9.24 | 0.26 | 2.90 | 61125.93 | 5616.11 | 2.08 |
| 2024-05-30 | 9.70 | 8.98 | -0.67 | -6.94 | 90681.65 | 8319.93 | 3.09 |
| 2024-05-29 | 10.13 | 9.65 | -0.57 | -5.58 | 93263.75 | 9036.18 | 3.18 |
| 2024-05-28 | 10.55 | 10.22 | -0.33 | -3.13 | 55974.75 | 5793.17 | 1.91 |
| 2024-05-27 | 10.52 | 10.55 | 0.29 | 2.83 | 89285.45 | 9386.39 | 3.04 |
| 2024-05-24 | 10.71 | 10.26 | -0.43 | -4.02 | 91008.00 | 9541.42 | 3.10 |
| 2024-05-23 | 9.92 | 10.69 | 0.54 | 5.32 | 183337.60 | 18883.12 | 6.25 |
| 2024-05-22 | 11.35 | 10.15 | -1.35 | -11.74 | 211745.14 | 23305.71 | 7.22 |
| 2024-05-21 | 10.61 | 11.50 | 0.79 | 7.38 | 127340.00 | 14184.87 | 4.34 |
| 2024-05-20 | 10.60 | 10.71 | 0.60 | 5.94 | 130052.15 | 13948.83 | 4.43 |
| 2024-05-17 | 9.86 | 10.11 | 0.06 | 0.60 | 170054.50 | 17458.51 | 5.80 |
| 2024-05-16 | 8.31 | 10.05 | 1.58 | 18.65 | 192019.30 | 17674.75 | 6.55 |
| 2024-05-15 | 7.45 | 8.47 | 0.94 | 12.48 | 188929.94 | 15191.90 | 6.44 |
| 2024-05-14 | 7.39 | 7.53 | -0.20 | -2.59 | 150466.94 | 11276.43 | 5.13 |
| 2024-05-13 | 7.01 | 7.73 | -0.13 | -1.65 | 295838.80 | 22519.69 | 10.09 |
| 2024-05-10 | 9.40 | 7.86 | -1.97 | -20.04 | 160562.35 | 13251.02 | 5.48 |
日K线
周K线
月K线
