平治信息(300571)股票信息
| 股票代码 | 300571 |
| 股票名称 | 平治信息 |
| 最新价/元 | 28.95 |
| 涨跌额/元 | 3.06 |
| 涨跌幅/% | 11.82 |
| 买入/元 | 28.94 |
| 卖出/元 | 28.95 |
| 昨收/元 | 25.89 |
| 今开/元 | 30.87 |
| 最高/元 | 30.87 |
| 最低/元 | 26.20 |
| 成交量/手 | 125517.00 |
| 成交额/万 | 35732.32 |
| 股净值/元 | -103.39 |
| 市净率 | 2.55 |
| 总市值/万 | 403934.41 |
| 流通值/万 | 334696.44 |
| 换手率/% | 10.86 |
| 入市日期 | 2016-12-13 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:49 |
平治信息(300571)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 30.87 | 28.95 | 3.06 | 11.82 | 125517.00 | 35732.32 | 10.86 |
| 2024-09-30 | 22.88 | 25.89 | 3.72 | 16.78 | 85114.00 | 20592.55 | 7.36 |
| 2024-09-27 | 20.86 | 22.17 | 1.50 | 7.26 | 48262.00 | 10395.41 | 4.17 |
| 2024-09-26 | 20.17 | 20.67 | 0.48 | 2.38 | 29536.00 | 6035.97 | 2.55 |
| 2024-09-25 | 19.99 | 20.19 | 0.34 | 1.71 | 29326.00 | 5937.32 | 2.54 |
| 2024-09-24 | 19.73 | 19.85 | 0.31 | 1.59 | 26801.00 | 5235.30 | 2.32 |
| 2024-09-23 | 19.17 | 19.54 | 0.20 | 1.03 | 15239.00 | 2976.47 | 1.32 |
| 2024-09-20 | 19.22 | 19.34 | 0.06 | 0.31 | 13381.00 | 2601.71 | 1.16 |
| 2024-09-19 | 18.97 | 19.28 | 0.59 | 3.16 | 16888.00 | 3228.25 | 1.46 |
| 2024-09-18 | 19.25 | 18.69 | -0.40 | -2.10 | 15770.00 | 2944.16 | 1.36 |
| 2024-09-13 | 19.83 | 19.09 | -0.71 | -3.59 | 16860.00 | 3261.12 | 1.46 |
| 2024-09-12 | 19.95 | 19.80 | 0.03 | 0.15 | 16748.00 | 3334.94 | 1.45 |
| 2024-09-11 | 20.13 | 19.77 | -0.39 | -1.94 | 18702.00 | 3729.72 | 1.62 |
| 2024-09-10 | 19.25 | 20.16 | 0.89 | 4.62 | 34336.00 | 6781.52 | 2.97 |
| 2024-09-09 | 19.28 | 19.27 | -0.11 | -0.57 | 13543.50 | 2611.75 | 1.17 |
| 2024-09-06 | 20.14 | 19.38 | -0.84 | -4.15 | 22024.78 | 4346.12 | 1.91 |
| 2024-09-05 | 19.99 | 20.22 | 0.19 | 0.95 | 23766.00 | 4782.91 | 2.06 |
| 2024-09-04 | 20.26 | 20.03 | -0.57 | -2.77 | 29126.00 | 5854.64 | 2.52 |
| 2024-09-03 | 19.75 | 20.60 | 0.85 | 4.30 | 39377.34 | 7960.69 | 3.41 |
| 2024-09-02 | 20.42 | 19.75 | -0.45 | -2.23 | 29343.00 | 5946.25 | 2.54 |
| 2024-08-30 | 19.59 | 20.20 | 0.73 | 3.75 | 32491.34 | 6572.18 | 2.81 |
| 2024-08-29 | 19.04 | 19.47 | 0.14 | 0.72 | 28916.00 | 5566.16 | 2.50 |
| 2024-08-28 | 19.08 | 19.33 | 0.15 | 0.78 | 31139.38 | 6040.37 | 2.69 |
| 2024-08-27 | 20.36 | 19.18 | -1.55 | -7.48 | 53177.51 | 10501.27 | 4.60 |
| 2024-08-26 | 21.74 | 20.73 | -0.37 | -1.75 | 82200.14 | 17489.61 | 7.11 |
| 2024-08-23 | 20.11 | 21.10 | 0.78 | 3.84 | 65417.57 | 13461.95 | 5.66 |
| 2024-08-22 | 20.10 | 20.32 | 0.14 | 0.69 | 32659.00 | 6650.22 | 2.82 |
| 2024-08-21 | 20.47 | 20.18 | -0.01 | -0.05 | 32578.26 | 6690.08 | 2.82 |
| 2024-08-20 | 20.22 | 20.19 | 0.05 | 0.25 | 17816.00 | 3581.65 | 1.54 |
| 2024-08-19 | 20.49 | 20.14 | -0.50 | -2.42 | 20864.26 | 4241.91 | 1.80 |
| 2024-08-16 | 20.40 | 20.64 | 0.20 | 0.98 | 34282.74 | 7072.93 | 2.97 |
| 2024-08-15 | 19.85 | 20.44 | 0.25 | 1.24 | 47868.30 | 9643.03 | 4.14 |
| 2024-08-14 | 18.58 | 20.19 | 1.70 | 9.19 | 46837.00 | 9192.38 | 4.05 |
| 2024-08-13 | 18.25 | 18.49 | 0.00 | 0.00 | 11722.78 | 2153.35 | 1.01 |
| 2024-08-12 | 18.79 | 18.49 | -0.30 | -1.60 | 9894.78 | 1833.55 | 0.86 |
| 2024-08-09 | 19.19 | 18.79 | -0.29 | -1.52 | 11734.00 | 2230.64 | 1.01 |
| 2024-08-08 | 19.50 | 19.08 | -0.40 | -2.05 | 13037.00 | 2488.04 | 1.13 |
| 2024-08-07 | 19.11 | 19.48 | 0.31 | 1.62 | 14771.00 | 2878.28 | 1.28 |
| 2024-08-06 | 19.20 | 19.17 | 0.17 | 0.90 | 14069.00 | 2698.97 | 1.22 |
| 2024-08-05 | 19.84 | 19.00 | -0.89 | -4.48 | 15663.00 | 3044.91 | 1.35 |
| 2024-08-02 | 20.20 | 19.89 | -0.62 | -3.02 | 12609.00 | 2544.85 | 1.09 |
| 2024-08-01 | 20.55 | 20.51 | -0.11 | -0.53 | 17824.00 | 3664.39 | 1.54 |
| 2024-07-31 | 19.63 | 20.62 | 1.02 | 5.20 | 26134.67 | 5337.90 | 2.26 |
| 2024-07-30 | 19.26 | 19.60 | 0.11 | 0.56 | 18398.00 | 3656.41 | 1.59 |
| 2024-07-29 | 19.33 | 19.49 | 0.19 | 0.98 | 9316.00 | 1803.54 | 0.81 |
| 2024-07-26 | 18.98 | 19.30 | 0.44 | 2.33 | 9388.50 | 1799.12 | 0.81 |
| 2024-07-25 | 18.85 | 18.86 | 0.00 | 0.00 | 10967.00 | 2055.73 | 0.95 |
| 2024-07-24 | 19.34 | 18.86 | -0.48 | -2.48 | 13350.00 | 2545.58 | 1.15 |
| 2024-07-23 | 19.69 | 19.34 | -0.36 | -1.83 | 13443.49 | 2656.20 | 1.16 |
| 2024-07-22 | 19.20 | 19.70 | 0.46 | 2.39 | 14169.00 | 2764.09 | 1.23 |
| 2024-07-19 | 18.79 | 19.24 | 0.65 | 3.50 | 13347.00 | 2540.57 | 1.15 |
| 2024-07-18 | 18.61 | 18.59 | -0.38 | -2.00 | 18626.00 | 3424.29 | 1.61 |
| 2024-07-17 | 19.72 | 18.97 | -0.58 | -2.97 | 12530.00 | 2406.45 | 1.08 |
| 2024-07-16 | 19.41 | 19.55 | -0.06 | -0.31 | 8253.00 | 1612.37 | 0.71 |
| 2024-07-15 | 19.98 | 19.61 | -0.35 | -1.75 | 13114.49 | 2578.76 | 1.13 |
| 2024-07-12 | 20.41 | 19.96 | -0.45 | -2.21 | 10311.49 | 2080.86 | 0.89 |
| 2024-07-11 | 20.08 | 20.41 | 0.71 | 3.60 | 13072.24 | 2647.88 | 1.13 |
| 2024-07-10 | 19.98 | 19.70 | -0.15 | -0.76 | 10866.00 | 2152.89 | 0.94 |
| 2024-07-09 | 19.30 | 19.85 | 0.55 | 2.85 | 16105.24 | 3138.36 | 1.39 |
| 2024-07-08 | 20.35 | 19.30 | -0.88 | -4.36 | 14321.00 | 2799.02 | 1.24 |
| 2024-07-05 | 19.60 | 20.18 | 0.61 | 3.12 | 22719.00 | 4503.64 | 1.97 |
| 2024-07-04 | 20.55 | 19.57 | -0.83 | -4.07 | 13095.00 | 2613.99 | 1.13 |
| 2024-07-03 | 21.03 | 20.40 | -0.63 | -3.00 | 12804.00 | 2637.44 | 1.11 |
| 2024-07-02 | 20.70 | 21.03 | 0.15 | 0.72 | 14902.00 | 3137.40 | 1.29 |
| 2024-07-01 | 20.97 | 20.88 | -0.06 | -0.29 | 16731.49 | 3434.76 | 1.45 |
| 2024-06-28 | 20.93 | 20.94 | 0.01 | 0.05 | 16152.04 | 3410.94 | 1.40 |
| 2024-06-27 | 21.10 | 20.93 | -0.34 | -1.60 | 17065.00 | 3633.01 | 1.48 |
| 2024-06-26 | 19.74 | 21.27 | 1.59 | 8.08 | 24368.00 | 5003.45 | 2.11 |
| 2024-06-25 | 20.06 | 19.68 | -0.37 | -1.85 | 13574.00 | 2695.06 | 1.17 |
| 2024-06-24 | 20.99 | 20.05 | -1.00 | -4.75 | 13989.23 | 2833.40 | 1.21 |
| 2024-06-21 | 20.89 | 21.05 | -0.20 | -0.94 | 10296.00 | 2166.91 | 0.89 |
| 2024-06-20 | 21.80 | 21.25 | -0.62 | -2.84 | 10713.00 | 2307.51 | 0.93 |
| 2024-06-19 | 22.19 | 21.87 | -0.17 | -0.77 | 11726.00 | 2591.42 | 1.01 |
| 2024-06-18 | 21.83 | 22.04 | 0.34 | 1.57 | 14109.00 | 3107.53 | 1.22 |
| 2024-06-17 | 21.83 | 21.70 | -0.17 | -0.78 | 10813.00 | 2358.59 | 0.94 |
| 2024-06-14 | 22.02 | 21.87 | 0.05 | 0.23 | 12297.87 | 2682.60 | 1.06 |
| 2024-06-13 | 21.88 | 21.82 | -0.06 | -0.27 | 13048.00 | 2864.89 | 1.13 |
| 2024-06-12 | 21.17 | 21.88 | 0.51 | 2.39 | 14600.00 | 3183.42 | 1.26 |
| 2024-06-11 | 20.81 | 21.37 | 0.24 | 1.14 | 14891.84 | 3120.10 | 1.29 |
| 2024-06-07 | 20.61 | 21.13 | 0.64 | 3.12 | 15803.99 | 3328.45 | 1.37 |
| 2024-06-06 | 22.09 | 20.49 | -1.31 | -6.01 | 23367.00 | 4874.34 | 2.02 |
| 2024-06-05 | 21.98 | 21.80 | -0.24 | -1.09 | 12815.00 | 2810.81 | 1.11 |
| 2024-06-04 | 22.80 | 22.04 | -0.88 | -3.84 | 23459.25 | 5152.94 | 2.03 |
| 2024-06-03 | 23.38 | 22.92 | -0.46 | -1.97 | 20287.00 | 4684.77 | 1.75 |
| 2024-05-31 | 22.53 | 23.38 | 0.86 | 3.82 | 21518.38 | 4993.71 | 1.86 |
| 2024-05-30 | 23.00 | 22.52 | -0.27 | -1.19 | 15424.28 | 3476.24 | 1.33 |
| 2024-05-29 | 22.43 | 22.79 | -0.02 | -0.09 | 22188.99 | 5105.95 | 1.92 |
| 2024-05-28 | 23.40 | 22.81 | -1.21 | -5.04 | 39652.95 | 9175.03 | 3.43 |
| 2024-05-27 | 25.48 | 24.02 | 0.92 | 3.98 | 52122.00 | 12617.29 | 4.51 |
| 2024-05-24 | 23.32 | 23.10 | -0.16 | -0.69 | 17183.00 | 4012.44 | 1.49 |
| 2024-05-23 | 23.81 | 23.26 | -0.84 | -3.49 | 19961.00 | 4686.21 | 1.73 |
| 2024-05-22 | 24.49 | 24.10 | 0.39 | 1.65 | 32842.00 | 8001.15 | 2.84 |
| 2024-05-21 | 23.92 | 23.71 | -0.48 | -1.98 | 17577.95 | 4188.39 | 1.52 |
| 2024-05-20 | 24.35 | 24.19 | -0.16 | -0.66 | 12804.00 | 3110.37 | 1.11 |
| 2024-05-17 | 24.17 | 24.35 | 0.06 | 0.25 | 14916.50 | 3611.20 | 1.29 |
| 2024-05-16 | 23.94 | 24.29 | 0.20 | 0.83 | 16824.20 | 4094.96 | 1.46 |
| 2024-05-15 | 24.00 | 24.09 | -0.13 | -0.54 | 12919.00 | 3141.86 | 1.12 |
| 2024-05-14 | 24.85 | 24.22 | 0.20 | 0.83 | 13615.47 | 3322.16 | 1.18 |
| 2024-05-13 | 24.78 | 24.02 | -0.91 | -3.65 | 12192.26 | 2951.07 | 1.05 |
| 2024-05-10 | 25.56 | 24.93 | -0.69 | -2.69 | 13763.26 | 3450.40 | 1.19 |
日K线
周K线
月K线
