金太阳(300606)股票信息
| 股票代码 | 300606 |
| 股票名称 | 金太阳 |
| 最新价/元 | 22.53 |
| 涨跌额/元 | -4.11 |
| 涨跌幅/% | -15.43 |
| 买入/元 | 22.52 |
| 卖出/元 | 22.53 |
| 昨收/元 | 26.64 |
| 今开/元 | 24.10 |
| 最高/元 | 25.15 |
| 最低/元 | 22.50 |
| 成交量/手 | 175124.65 |
| 成交额/万 | 42051.90 |
| 股净值/元 | 60.32 |
| 市净率 | 4.54 |
| 总市值/万 | 315683.60 |
| 流通值/万 | 268842.46 |
| 换手率/% | 14.68 |
| 入市日期 | 2017-02-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
金太阳(300606)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.10 | 22.53 | -4.11 | -15.43 | 175124.65 | 42051.90 | 14.68 |
| 2024-10-08 | 27.00 | 26.64 | 3.97 | 17.51 | 255973.32 | 64763.57 | 21.45 |
| 2024-09-30 | 20.26 | 22.67 | 2.87 | 14.50 | 224919.93 | 47965.87 | 18.85 |
| 2024-09-27 | 18.81 | 19.80 | 1.16 | 6.22 | 172330.95 | 33335.56 | 14.44 |
| 2024-09-26 | 17.93 | 18.64 | 0.54 | 2.98 | 94721.21 | 17484.05 | 7.94 |
| 2024-09-25 | 18.35 | 18.10 | -0.20 | -1.09 | 105178.88 | 19380.36 | 8.81 |
| 2024-09-24 | 17.96 | 18.30 | 0.35 | 1.95 | 92836.01 | 16594.19 | 7.78 |
| 2024-09-23 | 17.60 | 17.95 | 0.47 | 2.69 | 77737.00 | 13842.91 | 6.51 |
| 2024-09-20 | 17.40 | 17.48 | 0.07 | 0.40 | 43297.38 | 7554.84 | 3.63 |
| 2024-09-19 | 17.50 | 17.41 | 0.20 | 1.16 | 42083.50 | 7323.38 | 3.53 |
| 2024-09-18 | 17.43 | 17.21 | -0.23 | -1.32 | 31794.50 | 5482.15 | 2.66 |
| 2024-09-13 | 17.70 | 17.44 | -0.12 | -0.68 | 32311.99 | 5661.84 | 2.71 |
| 2024-09-12 | 18.16 | 17.56 | -0.60 | -3.30 | 56554.99 | 10101.63 | 4.74 |
| 2024-09-11 | 18.50 | 18.16 | -0.40 | -2.16 | 47582.80 | 8652.80 | 3.99 |
| 2024-09-10 | 18.18 | 18.56 | 0.38 | 2.09 | 68636.18 | 12552.36 | 5.75 |
| 2024-09-09 | 18.90 | 18.18 | -0.33 | -1.78 | 57000.46 | 10369.06 | 4.78 |
| 2024-09-06 | 19.10 | 18.51 | -0.73 | -3.79 | 83338.00 | 15565.77 | 6.98 |
| 2024-09-05 | 19.37 | 19.24 | -0.13 | -0.67 | 71204.50 | 13646.45 | 5.97 |
| 2024-09-04 | 19.66 | 19.37 | -0.70 | -3.49 | 102696.38 | 19871.16 | 8.61 |
| 2024-09-03 | 19.90 | 20.07 | 0.12 | 0.60 | 123404.00 | 24489.65 | 10.34 |
| 2024-09-02 | 20.40 | 19.95 | -1.10 | -5.23 | 202206.30 | 40786.24 | 16.95 |
| 2024-08-30 | 20.88 | 21.05 | 0.00 | 0.00 | 289769.30 | 62257.77 | 24.28 |
| 2024-08-29 | 20.13 | 21.05 | 0.74 | 3.64 | 308289.30 | 65586.54 | 25.84 |
| 2024-08-28 | 19.26 | 20.31 | 0.65 | 3.31 | 220635.20 | 44469.71 | 18.49 |
| 2024-08-27 | 20.00 | 19.66 | -0.26 | -1.31 | 240604.00 | 47931.15 | 20.16 |
| 2024-08-26 | 16.40 | 19.92 | 3.32 | 20.00 | 117357.50 | 22663.81 | 9.84 |
| 2024-08-23 | 16.40 | 16.60 | 0.20 | 1.22 | 31064.00 | 5110.04 | 2.60 |
| 2024-08-22 | 17.08 | 16.40 | -0.68 | -3.98 | 41151.00 | 6831.91 | 3.45 |
| 2024-08-21 | 16.90 | 17.08 | 0.14 | 0.83 | 33652.80 | 5743.75 | 2.82 |
| 2024-08-20 | 17.29 | 16.94 | -0.51 | -2.92 | 47306.50 | 8158.33 | 3.97 |
| 2024-08-19 | 18.35 | 17.45 | -0.71 | -3.91 | 63789.00 | 11313.73 | 5.35 |
| 2024-08-16 | 17.50 | 18.16 | 0.63 | 3.59 | 83584.00 | 15066.95 | 7.01 |
| 2024-08-15 | 17.50 | 17.53 | 0.01 | 0.06 | 52399.00 | 9229.28 | 4.39 |
| 2024-08-14 | 17.35 | 17.52 | 0.12 | 0.69 | 40426.00 | 7068.30 | 3.39 |
| 2024-08-13 | 17.06 | 17.40 | 0.13 | 0.75 | 36140.00 | 6240.37 | 3.03 |
| 2024-08-12 | 17.59 | 17.27 | -0.58 | -3.25 | 52711.50 | 9187.78 | 4.42 |
| 2024-08-09 | 17.21 | 17.85 | 0.78 | 4.57 | 69674.00 | 12286.31 | 5.84 |
| 2024-08-08 | 17.17 | 17.07 | -0.11 | -0.64 | 28694.50 | 4854.72 | 2.41 |
| 2024-08-07 | 17.30 | 17.18 | -0.11 | -0.64 | 29185.00 | 5056.32 | 2.45 |
| 2024-08-06 | 17.30 | 17.29 | 0.29 | 1.71 | 32445.00 | 5600.38 | 2.72 |
| 2024-08-05 | 17.60 | 17.00 | -1.02 | -5.66 | 54103.50 | 9445.67 | 4.54 |
| 2024-08-02 | 18.15 | 18.02 | -0.63 | -3.38 | 50351.74 | 9184.34 | 4.22 |
| 2024-08-01 | 18.49 | 18.65 | 0.13 | 0.70 | 64155.24 | 11879.10 | 5.38 |
| 2024-07-31 | 17.73 | 18.52 | 0.81 | 4.57 | 73273.99 | 13376.00 | 6.14 |
| 2024-07-30 | 18.19 | 17.71 | -0.49 | -2.69 | 55718.50 | 9905.18 | 4.67 |
| 2024-07-29 | 17.60 | 18.20 | 0.51 | 2.88 | 67790.24 | 12212.20 | 5.68 |
| 2024-07-26 | 16.81 | 17.69 | 0.87 | 5.17 | 82039.00 | 14339.45 | 6.88 |
| 2024-07-25 | 16.75 | 16.82 | 0.06 | 0.36 | 56812.67 | 9585.62 | 4.76 |
| 2024-07-24 | 17.28 | 16.76 | -0.63 | -3.62 | 61791.65 | 10583.43 | 5.18 |
| 2024-07-23 | 18.08 | 17.39 | -0.89 | -4.87 | 67718.00 | 11985.29 | 5.68 |
| 2024-07-22 | 18.27 | 18.28 | 0.15 | 0.83 | 61618.00 | 11179.17 | 5.17 |
| 2024-07-19 | 18.15 | 18.13 | -0.02 | -0.11 | 72979.50 | 13338.71 | 6.12 |
| 2024-07-18 | 18.50 | 18.15 | -0.95 | -4.97 | 99874.24 | 18082.63 | 8.37 |
| 2024-07-17 | 20.53 | 19.10 | -1.59 | -7.69 | 106861.98 | 21067.41 | 8.96 |
| 2024-07-16 | 19.90 | 20.69 | 0.50 | 2.48 | 125428.87 | 24865.12 | 10.51 |
| 2024-07-15 | 19.67 | 20.19 | 0.31 | 1.56 | 98797.00 | 19780.44 | 8.28 |
| 2024-07-12 | 20.84 | 19.88 | -1.56 | -7.28 | 138471.49 | 27944.25 | 11.61 |
| 2024-07-11 | 20.92 | 21.44 | 0.70 | 3.38 | 178252.05 | 37567.01 | 14.94 |
| 2024-07-10 | 20.50 | 20.74 | -0.78 | -3.63 | 180415.47 | 37285.54 | 15.12 |
| 2024-07-09 | 19.56 | 21.52 | 1.96 | 10.02 | 256777.47 | 53815.62 | 21.52 |
| 2024-07-08 | 18.96 | 19.56 | 0.27 | 1.40 | 222896.50 | 44376.15 | 18.68 |
| 2024-07-05 | 18.04 | 19.29 | 1.34 | 7.47 | 189006.00 | 35527.37 | 15.84 |
| 2024-07-04 | 17.89 | 17.95 | -0.74 | -3.96 | 106967.04 | 19459.60 | 8.97 |
| 2024-07-03 | 17.81 | 18.69 | 0.90 | 5.06 | 184937.00 | 34094.46 | 15.50 |
| 2024-07-02 | 18.25 | 17.79 | -0.46 | -2.52 | 83391.00 | 14861.07 | 6.99 |
| 2024-07-01 | 18.77 | 18.25 | -0.31 | -1.67 | 92503.50 | 16828.36 | 7.75 |
| 2024-06-28 | 18.03 | 18.56 | 0.19 | 1.03 | 165305.65 | 30622.93 | 13.86 |
| 2024-06-27 | 18.47 | 18.37 | -0.41 | -2.18 | 204211.50 | 38726.16 | 17.12 |
| 2024-06-26 | 15.51 | 18.78 | 3.13 | 20.00 | 115256.15 | 19706.41 | 9.66 |
| 2024-06-25 | 15.46 | 15.65 | 0.20 | 1.29 | 35953.50 | 5691.82 | 3.01 |
| 2024-06-24 | 16.28 | 15.45 | -0.83 | -5.10 | 28028.50 | 4407.83 | 2.35 |
| 2024-06-21 | 16.40 | 16.28 | -0.09 | -0.55 | 20818.00 | 3377.73 | 1.75 |
| 2024-06-20 | 16.82 | 16.37 | -0.51 | -3.02 | 34716.00 | 5749.81 | 2.91 |
| 2024-06-19 | 17.13 | 17.03 | -0.07 | -0.41 | 37430.50 | 6366.39 | 3.14 |
| 2024-06-18 | 17.35 | 17.10 | -0.37 | -2.12 | 60881.00 | 10483.58 | 5.10 |
| 2024-06-17 | 16.65 | 17.47 | 0.76 | 4.55 | 78332.00 | 13628.60 | 6.57 |
| 2024-06-14 | 16.75 | 16.71 | 0.13 | 0.78 | 42342.00 | 7087.69 | 3.55 |
| 2024-06-13 | 16.65 | 16.58 | 0.16 | 0.97 | 72032.00 | 12211.49 | 6.04 |
| 2024-06-12 | 16.00 | 16.42 | 0.81 | 5.19 | 71264.00 | 11734.43 | 5.97 |
| 2024-06-11 | 15.26 | 15.61 | 0.35 | 2.29 | 34118.50 | 5179.58 | 2.86 |
| 2024-06-07 | 14.85 | 15.26 | 0.74 | 5.10 | 47316.00 | 7132.48 | 3.97 |
| 2024-06-06 | 15.58 | 14.52 | -0.97 | -6.26 | 56872.00 | 8437.10 | 4.77 |
| 2024-06-05 | 15.78 | 15.49 | -0.46 | -2.88 | 41102.16 | 6405.61 | 3.45 |
| 2024-06-04 | 16.10 | 15.95 | -1.01 | -5.96 | 59866.66 | 9591.99 | 5.02 |
| 2024-06-03 | 17.10 | 16.96 | -0.15 | -0.88 | 57198.00 | 9870.10 | 4.79 |
| 2024-05-31 | 16.50 | 17.11 | 0.39 | 2.33 | 38415.50 | 6552.86 | 3.22 |
| 2024-05-30 | 16.60 | 16.72 | 0.02 | 0.12 | 43195.50 | 7292.55 | 3.62 |
| 2024-05-29 | 17.36 | 16.70 | -0.66 | -3.80 | 61946.88 | 10437.48 | 5.19 |
| 2024-05-28 | 17.46 | 17.36 | -0.19 | -1.08 | 37425.00 | 6554.78 | 3.14 |
| 2024-05-27 | 17.60 | 17.55 | -0.76 | -4.15 | 63153.22 | 10861.03 | 5.29 |
| 2024-05-24 | 18.62 | 18.31 | -0.38 | -2.03 | 28034.53 | 5173.27 | 2.35 |
| 2024-05-23 | 18.72 | 18.69 | -0.23 | -1.22 | 38953.66 | 7344.42 | 3.27 |
| 2024-05-22 | 18.58 | 18.92 | 0.34 | 1.83 | 43111.88 | 8169.88 | 3.61 |
| 2024-05-21 | 19.05 | 18.58 | -0.53 | -2.77 | 45552.00 | 8506.92 | 3.82 |
| 2024-05-20 | 19.58 | 19.11 | -0.55 | -2.80 | 71206.17 | 13630.01 | 5.97 |
| 2024-05-17 | 19.85 | 19.66 | -1.22 | -5.84 | 98644.82 | 19464.44 | 8.27 |
| 2024-05-16 | 22.12 | 20.88 | -0.12 | -0.57 | 152134.80 | 32777.33 | 12.75 |
| 2024-05-15 | 20.19 | 21.00 | 0.88 | 4.37 | 58303.00 | 11906.58 | 4.89 |
| 2024-05-14 | 19.65 | 20.12 | 0.48 | 2.44 | 35660.00 | 7116.03 | 2.99 |
| 2024-05-13 | 19.59 | 19.64 | -0.17 | -0.86 | 47283.50 | 9181.82 | 3.96 |
日K线
周K线
月K线
