宣亚国际(300612)股票信息
| 股票代码 | 300612 |
| 股票名称 | 宣亚国际 |
| 最新价/元 | 15.41 |
| 涨跌额/元 | -3.07 |
| 涨跌幅/% | -16.61 |
| 买入/元 | 15.41 |
| 卖出/元 | 15.46 |
| 昨收/元 | 18.48 |
| 今开/元 | 17.47 |
| 最高/元 | 17.78 |
| 最低/元 | 15.31 |
| 成交量/手 | 177341.95 |
| 成交额/万 | 29332.37 |
| 股净值/元 | -31.45 |
| 市净率 | 5.38 |
| 总市值/万 | 277541.03 |
| 流通值/万 | 277194.30 |
| 换手率/% | 9.86 |
| 入市日期 | 2017-02-15 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
宣亚国际(300612)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 17.47 | 15.41 | -3.07 | -16.61 | 177341.95 | 29332.37 | 9.86 |
| 2024-10-08 | 19.74 | 18.48 | 1.78 | 10.66 | 275624.47 | 50262.04 | 15.32 |
| 2024-09-30 | 15.08 | 16.70 | 2.13 | 14.62 | 204220.05 | 32402.20 | 11.35 |
| 2024-09-27 | 14.22 | 14.57 | 0.64 | 4.59 | 131765.31 | 18973.48 | 7.33 |
| 2024-09-26 | 13.59 | 13.93 | 0.23 | 1.68 | 120550.01 | 16629.06 | 6.70 |
| 2024-09-25 | 13.39 | 13.70 | 0.31 | 2.32 | 170093.09 | 23001.78 | 9.46 |
| 2024-09-24 | 13.14 | 13.39 | 0.31 | 2.37 | 35303.25 | 4671.72 | 2.22 |
| 2024-09-23 | 13.05 | 13.08 | 0.10 | 0.77 | 17636.25 | 2302.63 | 1.11 |
| 2024-09-20 | 13.11 | 12.98 | -0.04 | -0.31 | 18333.00 | 2378.60 | 1.15 |
| 2024-09-19 | 12.69 | 13.02 | 0.41 | 3.25 | 36437.54 | 4718.65 | 2.29 |
| 2024-09-18 | 12.97 | 12.61 | -0.37 | -2.85 | 29043.00 | 3684.91 | 1.83 |
| 2024-09-13 | 13.21 | 12.98 | -0.24 | -1.82 | 30897.21 | 4045.01 | 1.95 |
| 2024-09-12 | 13.10 | 13.22 | -0.28 | -2.07 | 36036.21 | 4818.72 | 2.27 |
| 2024-09-11 | 13.65 | 13.50 | -0.17 | -1.24 | 20740.00 | 2808.34 | 1.31 |
| 2024-09-10 | 13.52 | 13.67 | 0.21 | 1.56 | 27100.00 | 3665.64 | 1.71 |
| 2024-09-09 | 13.32 | 13.46 | -0.01 | -0.07 | 22384.75 | 3011.05 | 1.41 |
| 2024-09-06 | 13.79 | 13.47 | -0.25 | -1.82 | 32629.00 | 4414.60 | 2.05 |
| 2024-09-05 | 13.45 | 13.72 | 0.43 | 3.24 | 41966.50 | 5707.37 | 2.64 |
| 2024-09-04 | 13.52 | 13.29 | -0.29 | -2.14 | 29001.70 | 3897.29 | 1.83 |
| 2024-09-03 | 13.21 | 13.58 | 0.37 | 2.80 | 36709.25 | 4953.73 | 2.31 |
| 2024-09-02 | 13.56 | 13.21 | -0.35 | -2.58 | 27677.00 | 3712.32 | 1.74 |
| 2024-08-30 | 13.22 | 13.56 | 0.38 | 2.88 | 45858.65 | 6218.01 | 2.89 |
| 2024-08-29 | 13.08 | 13.18 | 0.04 | 0.30 | 28463.00 | 3733.72 | 1.79 |
| 2024-08-28 | 12.86 | 13.14 | 0.09 | 0.69 | 36447.00 | 4733.69 | 2.29 |
| 2024-08-27 | 13.54 | 13.05 | -0.49 | -3.62 | 42790.00 | 5657.02 | 2.69 |
| 2024-08-26 | 13.80 | 13.54 | -0.30 | -2.17 | 59282.40 | 8024.49 | 3.73 |
| 2024-08-23 | 13.25 | 13.84 | 0.44 | 3.28 | 111847.28 | 15528.51 | 7.04 |
| 2024-08-22 | 13.12 | 13.40 | 0.13 | 0.98 | 75530.23 | 10102.60 | 4.75 |
| 2024-08-21 | 13.46 | 13.27 | -0.23 | -1.70 | 39061.00 | 5268.99 | 2.46 |
| 2024-08-20 | 13.40 | 13.50 | 0.01 | 0.07 | 50281.74 | 6814.86 | 3.16 |
| 2024-08-19 | 13.40 | 13.49 | 0.14 | 1.05 | 51974.00 | 7036.06 | 3.27 |
| 2024-08-16 | 13.31 | 13.35 | 0.00 | 0.00 | 31775.00 | 4236.03 | 2.00 |
| 2024-08-15 | 13.05 | 13.35 | 0.22 | 1.68 | 42866.00 | 5693.85 | 2.70 |
| 2024-08-14 | 12.82 | 13.13 | 0.32 | 2.50 | 35347.00 | 4635.34 | 2.22 |
| 2024-08-13 | 12.70 | 12.81 | 0.11 | 0.87 | 14957.00 | 1896.97 | 0.94 |
| 2024-08-12 | 12.78 | 12.70 | -0.16 | -1.24 | 15614.00 | 1990.91 | 0.98 |
| 2024-08-09 | 13.20 | 12.86 | -0.38 | -2.87 | 21796.00 | 2842.09 | 1.37 |
| 2024-08-08 | 13.01 | 13.24 | 0.13 | 0.99 | 27102.00 | 3534.57 | 1.70 |
| 2024-08-07 | 13.08 | 13.11 | 0.02 | 0.15 | 29512.50 | 3906.77 | 1.86 |
| 2024-08-06 | 12.88 | 13.09 | 0.40 | 3.15 | 28093.40 | 3660.62 | 1.77 |
| 2024-08-05 | 12.90 | 12.69 | -0.34 | -2.61 | 29924.00 | 3887.79 | 1.88 |
| 2024-08-02 | 13.39 | 13.03 | -0.42 | -3.12 | 27914.00 | 3697.91 | 1.76 |
| 2024-08-01 | 13.58 | 13.45 | -0.03 | -0.22 | 31433.00 | 4231.18 | 1.98 |
| 2024-07-31 | 13.05 | 13.48 | 0.34 | 2.59 | 45184.00 | 6061.10 | 2.84 |
| 2024-07-30 | 13.02 | 13.14 | 0.13 | 1.00 | 25382.00 | 3325.55 | 1.60 |
| 2024-07-29 | 13.05 | 13.01 | -0.09 | -0.69 | 30438.00 | 3946.24 | 1.91 |
| 2024-07-26 | 12.71 | 13.10 | 0.41 | 3.23 | 46352.00 | 6042.96 | 2.91 |
| 2024-07-25 | 12.36 | 12.69 | 0.27 | 2.17 | 22633.00 | 2851.38 | 1.42 |
| 2024-07-24 | 12.57 | 12.42 | -0.28 | -2.21 | 18884.00 | 2364.05 | 1.19 |
| 2024-07-23 | 13.02 | 12.70 | -0.25 | -1.93 | 26061.80 | 3371.97 | 1.64 |
| 2024-07-22 | 12.65 | 12.95 | 0.23 | 1.81 | 22275.00 | 2869.03 | 1.40 |
| 2024-07-19 | 12.46 | 12.72 | 0.16 | 1.27 | 22928.00 | 2923.40 | 1.44 |
| 2024-07-18 | 12.72 | 12.56 | -0.13 | -1.02 | 29020.00 | 3605.69 | 1.82 |
| 2024-07-17 | 12.95 | 12.69 | -0.23 | -1.78 | 28959.00 | 3764.68 | 1.82 |
| 2024-07-16 | 12.91 | 12.92 | 0.00 | 0.00 | 18234.00 | 2337.98 | 1.15 |
| 2024-07-15 | 12.95 | 12.92 | 0.01 | 0.08 | 25151.00 | 3248.44 | 1.58 |
| 2024-07-12 | 13.27 | 12.91 | -0.24 | -1.83 | 30110.50 | 3944.14 | 1.89 |
| 2024-07-11 | 13.00 | 13.15 | 0.48 | 3.79 | 30695.52 | 4007.68 | 1.93 |
| 2024-07-10 | 12.86 | 12.67 | -0.24 | -1.86 | 24861.93 | 3183.64 | 1.56 |
| 2024-07-09 | 12.65 | 12.91 | 0.42 | 3.36 | 34009.09 | 4272.16 | 2.14 |
| 2024-07-08 | 12.92 | 12.49 | -0.43 | -3.33 | 28071.16 | 3526.04 | 1.77 |
| 2024-07-05 | 12.67 | 12.92 | 0.27 | 2.13 | 39500.00 | 5108.78 | 2.48 |
| 2024-07-04 | 13.17 | 12.65 | -0.44 | -3.36 | 32227.50 | 4116.64 | 2.03 |
| 2024-07-03 | 13.30 | 13.09 | -0.21 | -1.58 | 27548.00 | 3646.21 | 1.73 |
| 2024-07-02 | 13.18 | 13.30 | 0.10 | 0.76 | 40504.00 | 5427.48 | 2.55 |
| 2024-07-01 | 13.11 | 13.20 | 0.18 | 1.38 | 32269.00 | 4190.20 | 2.03 |
| 2024-06-28 | 13.62 | 13.02 | -0.34 | -2.55 | 44689.00 | 5920.37 | 2.81 |
| 2024-06-27 | 13.72 | 13.36 | -0.37 | -2.70 | 71358.00 | 9749.95 | 4.49 |
| 2024-06-26 | 12.55 | 13.73 | 1.31 | 10.55 | 83845.02 | 11183.19 | 5.27 |
| 2024-06-25 | 12.33 | 12.42 | 0.10 | 0.81 | 20790.25 | 2584.32 | 1.31 |
| 2024-06-24 | 12.74 | 12.32 | -0.68 | -5.23 | 25719.00 | 3215.64 | 1.62 |
| 2024-06-21 | 12.91 | 13.00 | 0.04 | 0.31 | 20164.25 | 2609.41 | 1.27 |
| 2024-06-20 | 13.34 | 12.96 | -0.44 | -3.28 | 27974.49 | 3665.98 | 1.76 |
| 2024-06-19 | 13.63 | 13.40 | -0.24 | -1.76 | 32049.00 | 4361.48 | 2.02 |
| 2024-06-18 | 13.35 | 13.64 | 0.29 | 2.17 | 34929.25 | 4709.98 | 2.20 |
| 2024-06-17 | 13.46 | 13.35 | -0.23 | -1.69 | 29944.00 | 3985.72 | 1.88 |
| 2024-06-14 | 13.81 | 13.58 | -0.23 | -1.67 | 36991.00 | 5059.06 | 2.33 |
| 2024-06-13 | 13.99 | 13.81 | -0.22 | -1.57 | 70474.18 | 9747.97 | 4.43 |
| 2024-06-12 | 12.80 | 14.03 | 1.40 | 11.09 | 93811.66 | 12930.36 | 5.90 |
| 2024-06-11 | 12.44 | 12.63 | 0.24 | 1.94 | 26420.50 | 3297.62 | 1.66 |
| 2024-06-07 | 12.44 | 12.39 | 0.14 | 1.14 | 26870.23 | 3364.23 | 1.69 |
| 2024-06-06 | 13.03 | 12.25 | -0.67 | -5.19 | 38575.23 | 4844.48 | 2.43 |
| 2024-06-05 | 12.88 | 12.92 | -0.14 | -1.07 | 39897.80 | 5234.39 | 2.51 |
| 2024-06-04 | 13.50 | 13.06 | -0.41 | -3.04 | 29347.04 | 3837.11 | 1.85 |
| 2024-06-03 | 13.70 | 13.47 | -0.25 | -1.82 | 26414.77 | 3563.44 | 1.66 |
| 2024-05-31 | 13.37 | 13.72 | 0.35 | 2.62 | 29554.56 | 4032.75 | 1.86 |
| 2024-05-30 | 13.56 | 13.37 | -0.24 | -1.76 | 24576.52 | 3305.71 | 1.55 |
| 2024-05-29 | 13.64 | 13.61 | 0.03 | 0.22 | 20290.00 | 2780.30 | 1.28 |
| 2024-05-28 | 13.99 | 13.58 | -0.42 | -3.00 | 22311.00 | 3067.16 | 1.40 |
| 2024-05-27 | 13.92 | 14.00 | 0.26 | 1.89 | 23263.00 | 3225.45 | 1.46 |
| 2024-05-24 | 13.90 | 13.74 | -0.42 | -2.97 | 35962.51 | 5019.95 | 2.26 |
| 2024-05-23 | 14.45 | 14.16 | -0.29 | -2.01 | 56347.63 | 8179.02 | 3.54 |
| 2024-05-22 | 14.31 | 14.45 | 0.19 | 1.33 | 33913.50 | 4890.29 | 2.13 |
| 2024-05-21 | 14.42 | 14.26 | -0.02 | -0.14 | 45675.41 | 6601.53 | 2.87 |
| 2024-05-20 | 14.39 | 14.28 | -0.02 | -0.14 | 25961.00 | 3708.52 | 1.63 |
| 2024-05-17 | 14.00 | 14.30 | 0.12 | 0.85 | 25269.30 | 3567.66 | 1.59 |
| 2024-05-16 | 14.14 | 14.18 | 0.08 | 0.57 | 26588.30 | 3785.90 | 1.67 |
| 2024-05-15 | 14.59 | 14.10 | -0.29 | -2.02 | 31260.00 | 4464.09 | 1.97 |
| 2024-05-14 | 14.25 | 14.39 | 0.40 | 2.86 | 39869.98 | 5710.93 | 2.51 |
| 2024-05-13 | 14.11 | 13.99 | -0.31 | -2.17 | 33341.14 | 4661.32 | 2.10 |
日K线
周K线
月K线
