富瀚微(300613)股票信息
| 股票代码 | 300613 |
| 股票名称 | 富瀚微 |
| 最新价/元 | 51.92 |
| 涨跌额/元 | 0.44 |
| 涨跌幅/% | 0.86 |
| 买入/元 | 51.91 |
| 卖出/元 | 51.92 |
| 昨收/元 | 51.48 |
| 今开/元 | 51.00 |
| 最高/元 | 58.36 |
| 最低/元 | 48.77 |
| 成交量/手 | 264094.75 |
| 成交额/万 | 141617.51 |
| 股净值/元 | 47.20 |
| 市净率 | 4.85 |
| 总市值/万 | 1198696.19 |
| 流通值/万 | 1130135.70 |
| 换手率/% | 12.13 |
| 入市日期 | 2017-02-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
富瀚微(300613)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 51.00 | 51.92 | 0.44 | 0.86 | 264094.75 | 141617.51 | 12.13 |
| 2024-10-08 | 51.48 | 51.48 | 8.58 | 20.00 | 180878.71 | 92317.84 | 8.31 |
| 2024-09-30 | 37.82 | 42.90 | 6.41 | 17.57 | 148940.45 | 59434.32 | 6.85 |
| 2024-09-27 | 34.83 | 36.49 | 2.42 | 7.10 | 89449.93 | 31992.14 | 4.11 |
| 2024-09-26 | 32.39 | 34.07 | 1.62 | 4.99 | 60045.90 | 20037.01 | 2.76 |
| 2024-09-25 | 33.00 | 32.45 | -0.13 | -0.40 | 47425.60 | 15658.33 | 2.18 |
| 2024-09-24 | 31.34 | 32.58 | 1.48 | 4.76 | 39052.70 | 12468.30 | 1.79 |
| 2024-09-23 | 31.33 | 31.10 | -0.22 | -0.70 | 15243.36 | 4763.92 | 0.70 |
| 2024-09-20 | 31.64 | 31.32 | -0.31 | -0.98 | 18893.40 | 5911.15 | 0.87 |
| 2024-09-19 | 31.47 | 31.63 | 0.59 | 1.90 | 25476.00 | 8041.08 | 1.17 |
| 2024-09-18 | 31.28 | 31.04 | -0.18 | -0.58 | 21826.10 | 6735.13 | 1.00 |
| 2024-09-13 | 31.88 | 31.22 | -0.73 | -2.29 | 27185.31 | 8606.16 | 1.25 |
| 2024-09-12 | 32.80 | 31.95 | -0.67 | -2.05 | 23893.87 | 7749.52 | 1.10 |
| 2024-09-11 | 32.79 | 32.62 | -0.26 | -0.79 | 20123.16 | 6550.54 | 0.92 |
| 2024-09-10 | 32.35 | 32.88 | 0.57 | 1.76 | 29783.00 | 9663.01 | 1.37 |
| 2024-09-09 | 31.80 | 32.31 | 0.23 | 0.72 | 22566.00 | 7286.19 | 1.04 |
| 2024-09-06 | 32.97 | 32.08 | -0.90 | -2.73 | 30250.23 | 9818.45 | 1.39 |
| 2024-09-05 | 32.56 | 32.98 | 0.45 | 1.38 | 30733.32 | 10133.60 | 1.41 |
| 2024-09-04 | 31.80 | 32.53 | 0.33 | 1.03 | 36861.68 | 11999.09 | 1.69 |
| 2024-09-03 | 31.76 | 32.20 | 0.38 | 1.19 | 31421.96 | 10141.71 | 1.44 |
| 2024-09-02 | 33.55 | 31.82 | -1.95 | -5.77 | 54884.13 | 17920.79 | 2.52 |
| 2024-08-30 | 32.44 | 33.77 | 1.09 | 3.34 | 63934.24 | 21500.80 | 2.94 |
| 2024-08-29 | 32.08 | 32.68 | 0.65 | 2.03 | 57395.13 | 18779.38 | 2.64 |
| 2024-08-28 | 32.07 | 32.03 | -0.09 | -0.28 | 23162.96 | 7415.92 | 1.06 |
| 2024-08-27 | 32.54 | 32.12 | -0.63 | -1.92 | 26593.59 | 8596.81 | 1.22 |
| 2024-08-26 | 33.13 | 32.75 | -0.36 | -1.09 | 35944.15 | 11766.15 | 1.65 |
| 2024-08-23 | 34.09 | 33.11 | -0.99 | -2.90 | 41309.88 | 13756.19 | 1.90 |
| 2024-08-22 | 34.76 | 34.10 | -0.90 | -2.57 | 43154.50 | 14805.33 | 1.98 |
| 2024-08-21 | 36.18 | 35.00 | -1.15 | -3.18 | 53653.80 | 19015.66 | 2.47 |
| 2024-08-20 | 36.56 | 36.15 | -0.23 | -0.63 | 33955.00 | 12343.37 | 1.56 |
| 2024-08-19 | 36.22 | 36.38 | -0.53 | -1.44 | 44859.70 | 16414.25 | 2.06 |
| 2024-08-16 | 38.61 | 36.91 | -1.58 | -4.11 | 102005.66 | 38337.79 | 4.69 |
| 2024-08-15 | 38.35 | 38.49 | -0.22 | -0.57 | 79379.78 | 30870.31 | 3.65 |
| 2024-08-14 | 39.90 | 38.71 | -1.60 | -3.97 | 76397.00 | 30288.91 | 3.51 |
| 2024-08-13 | 39.70 | 40.31 | 0.16 | 0.40 | 92454.11 | 37058.52 | 4.25 |
| 2024-08-12 | 39.17 | 40.15 | -0.02 | -0.05 | 79793.23 | 31989.23 | 3.67 |
| 2024-08-09 | 40.88 | 40.17 | -0.01 | -0.03 | 129080.73 | 53133.83 | 5.93 |
| 2024-08-08 | 38.05 | 40.18 | 1.54 | 3.99 | 140894.06 | 55765.70 | 6.48 |
| 2024-08-07 | 39.15 | 38.64 | -0.68 | -1.73 | 72211.63 | 28095.25 | 3.32 |
| 2024-08-06 | 39.41 | 39.32 | 0.98 | 2.56 | 100710.78 | 39343.75 | 4.63 |
| 2024-08-05 | 41.28 | 38.34 | -3.95 | -9.34 | 153425.62 | 60802.93 | 7.05 |
| 2024-08-02 | 40.75 | 42.29 | 0.49 | 1.17 | 167915.85 | 70499.92 | 7.72 |
| 2024-08-01 | 38.45 | 41.80 | 2.97 | 7.65 | 211376.90 | 87218.60 | 9.72 |
| 2024-07-31 | 38.23 | 38.83 | -0.37 | -0.94 | 142072.16 | 54652.53 | 6.53 |
| 2024-07-30 | 34.74 | 39.20 | 4.20 | 12.00 | 173080.93 | 65631.46 | 7.95 |
| 2024-07-29 | 35.97 | 35.00 | -0.56 | -1.58 | 42672.82 | 15145.23 | 1.96 |
| 2024-07-26 | 34.36 | 35.56 | 0.81 | 2.33 | 52977.68 | 18691.32 | 2.43 |
| 2024-07-25 | 33.82 | 34.75 | 0.52 | 1.52 | 40720.45 | 14079.01 | 1.87 |
| 2024-07-24 | 34.16 | 34.23 | -0.08 | -0.23 | 44724.06 | 15459.38 | 2.06 |
| 2024-07-23 | 35.72 | 34.31 | -1.55 | -4.32 | 54342.98 | 19015.70 | 2.50 |
| 2024-07-22 | 36.00 | 35.86 | -0.26 | -0.72 | 58526.56 | 21082.12 | 2.69 |
| 2024-07-19 | 35.46 | 36.12 | 0.67 | 1.89 | 103183.21 | 37321.08 | 4.74 |
| 2024-07-18 | 34.00 | 35.45 | 1.02 | 2.96 | 74829.36 | 25986.77 | 3.44 |
| 2024-07-17 | 34.99 | 34.43 | -0.80 | -2.27 | 55596.99 | 19420.96 | 2.56 |
| 2024-07-16 | 34.60 | 35.23 | 0.36 | 1.03 | 66882.20 | 23362.95 | 3.07 |
| 2024-07-15 | 34.95 | 34.87 | -0.03 | -0.09 | 68613.60 | 24061.36 | 3.15 |
| 2024-07-12 | 33.74 | 34.90 | 0.74 | 2.17 | 75138.49 | 25788.28 | 3.45 |
| 2024-07-11 | 34.53 | 34.16 | 0.31 | 0.92 | 62171.08 | 21194.54 | 2.86 |
| 2024-07-10 | 33.80 | 33.85 | -0.15 | -0.44 | 53023.50 | 17978.42 | 2.44 |
| 2024-07-09 | 32.50 | 34.00 | 1.28 | 3.91 | 90857.57 | 30479.82 | 4.18 |
| 2024-07-08 | 30.62 | 32.72 | 2.10 | 6.86 | 105965.21 | 34769.25 | 4.87 |
| 2024-07-05 | 30.88 | 30.62 | -0.19 | -0.62 | 30293.00 | 9243.75 | 1.39 |
| 2024-07-04 | 32.08 | 30.81 | -1.39 | -4.32 | 38247.76 | 12040.51 | 1.76 |
| 2024-07-03 | 31.96 | 32.20 | 0.24 | 0.75 | 43183.50 | 13812.13 | 1.98 |
| 2024-07-02 | 32.64 | 31.96 | -0.70 | -2.14 | 28580.46 | 9204.30 | 1.31 |
| 2024-07-01 | 32.80 | 32.66 | -0.25 | -0.76 | 43580.73 | 14047.93 | 2.00 |
| 2024-06-28 | 32.66 | 32.91 | 0.30 | 0.92 | 50354.19 | 16654.65 | 2.31 |
| 2024-06-27 | 32.97 | 32.61 | -0.30 | -0.91 | 66580.90 | 22317.35 | 3.06 |
| 2024-06-26 | 31.79 | 32.91 | 1.07 | 3.36 | 54675.39 | 17579.53 | 2.51 |
| 2024-06-25 | 33.45 | 31.84 | -1.63 | -4.87 | 71693.65 | 23243.75 | 3.30 |
| 2024-06-24 | 35.02 | 33.47 | -2.15 | -6.04 | 73672.25 | 25693.47 | 3.39 |
| 2024-06-21 | 36.00 | 35.62 | -1.06 | -2.89 | 65483.33 | 23363.80 | 3.01 |
| 2024-06-20 | 35.48 | 36.68 | 1.18 | 3.32 | 111956.67 | 40660.28 | 5.15 |
| 2024-06-19 | 35.65 | 35.62 | -0.21 | -0.59 | 68288.92 | 24237.76 | 3.14 |
| 2024-06-18 | 35.70 | 35.83 | -0.16 | -0.45 | 70375.38 | 25062.61 | 3.23 |
| 2024-06-17 | 36.28 | 35.99 | -0.79 | -2.15 | 105831.43 | 38636.13 | 4.86 |
| 2024-06-14 | 35.41 | 36.78 | 0.73 | 2.03 | 104663.49 | 37456.40 | 4.81 |
| 2024-06-13 | 34.60 | 36.05 | 1.45 | 4.19 | 135053.95 | 47723.59 | 6.21 |
| 2024-06-12 | 34.70 | 34.60 | -0.58 | -1.65 | 78431.29 | 27150.96 | 3.60 |
| 2024-06-11 | 32.34 | 35.18 | 2.70 | 8.31 | 116128.61 | 39658.81 | 5.34 |
| 2024-06-07 | 32.97 | 32.48 | -0.22 | -0.67 | 53683.13 | 17508.64 | 2.47 |
| 2024-06-06 | 34.10 | 32.70 | -1.00 | -2.97 | 72813.55 | 24400.51 | 3.35 |
| 2024-06-05 | 33.26 | 33.70 | 0.30 | 0.90 | 78357.28 | 26894.19 | 3.60 |
| 2024-06-04 | 33.70 | 33.40 | -0.60 | -1.77 | 55806.85 | 18487.91 | 2.56 |
| 2024-06-03 | 34.45 | 34.00 | -0.46 | -1.34 | 69772.59 | 23894.31 | 3.21 |
| 2024-05-31 | 34.10 | 34.46 | -0.51 | -1.46 | 93659.73 | 32179.19 | 4.30 |
| 2024-05-30 | 31.81 | 34.97 | 2.97 | 9.28 | 133988.47 | 45416.17 | 6.16 |
| 2024-05-29 | 31.89 | 32.00 | -0.20 | -0.62 | 55287.05 | 17784.37 | 2.54 |
| 2024-05-28 | 30.58 | 32.20 | 1.68 | 5.51 | 96728.38 | 31487.02 | 4.45 |
| 2024-05-27 | 29.40 | 30.52 | 1.08 | 3.67 | 35568.05 | 10489.55 | 1.63 |
| 2024-05-24 | 30.44 | 29.44 | -1.21 | -3.95 | 34815.37 | 10410.40 | 1.60 |
| 2024-05-23 | 31.48 | 30.65 | -0.73 | -2.33 | 28374.35 | 8760.36 | 1.30 |
| 2024-05-22 | 30.67 | 31.38 | 0.63 | 2.05 | 24208.20 | 7521.90 | 1.11 |
| 2024-05-21 | 31.50 | 30.75 | -0.31 | -1.00 | 20492.97 | 6351.14 | 0.94 |
| 2024-05-20 | 30.93 | 31.06 | 0.13 | 0.42 | 19794.40 | 6165.18 | 0.91 |
| 2024-05-17 | 30.29 | 30.93 | 0.50 | 1.64 | 18153.62 | 5555.45 | 0.83 |
| 2024-05-16 | 30.57 | 30.43 | 0.15 | 0.50 | 19449.86 | 5957.20 | 0.89 |
| 2024-05-15 | 30.60 | 30.28 | -0.44 | -1.43 | 19428.83 | 5912.45 | 0.89 |
| 2024-05-14 | 30.85 | 30.72 | 0.02 | 0.07 | 18704.47 | 5767.56 | 0.86 |
| 2024-05-13 | 31.38 | 30.70 | -1.05 | -3.31 | 27095.17 | 8369.74 | 1.25 |
日K线
周K线
月K线
