尚品宅配(300616)股票信息
| 股票代码 | 300616 |
| 股票名称 | 尚品宅配 |
| 最新价/元 | 13.47 |
| 涨跌额/元 | -3.37 |
| 涨跌幅/% | -20.01 |
| 买入/元 | 0.00 |
| 卖出/元 | 13.47 |
| 昨收/元 | 16.84 |
| 今开/元 | 15.01 |
| 最高/元 | 15.30 |
| 最低/元 | 13.47 |
| 成交量/手 | 231640.91 |
| 成交额/万 | 33248.29 |
| 股净值/元 | 40.82 |
| 市净率 | 0.84 |
| 总市值/万 | 302423.03 |
| 流通值/万 | 210086.53 |
| 换手率/% | 14.85 |
| 入市日期 | 2017-03-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
尚品宅配(300616)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.01 | 13.47 | -3.37 | -20.01 | 231640.91 | 33248.29 | 14.85 |
| 2024-10-08 | 18.82 | 16.84 | 0.34 | 2.06 | 378955.57 | 65998.75 | 24.30 |
| 2024-09-30 | 16.00 | 16.50 | 2.13 | 14.82 | 345571.03 | 54261.90 | 22.16 |
| 2024-09-27 | 14.40 | 14.37 | 1.04 | 7.80 | 323087.30 | 46268.14 | 20.72 |
| 2024-09-26 | 10.75 | 13.33 | 2.22 | 19.98 | 249094.46 | 29856.00 | 15.97 |
| 2024-09-25 | 10.61 | 11.11 | 0.81 | 7.86 | 166739.72 | 18737.79 | 10.69 |
| 2024-09-24 | 9.95 | 10.30 | 0.43 | 4.36 | 35076.37 | 3548.77 | 2.25 |
| 2024-09-23 | 9.75 | 9.87 | 0.10 | 1.02 | 19866.04 | 1952.30 | 1.27 |
| 2024-09-20 | 9.78 | 9.77 | -0.02 | -0.20 | 13811.04 | 1349.38 | 0.89 |
| 2024-09-19 | 9.54 | 9.79 | 0.30 | 3.16 | 28206.00 | 2753.76 | 1.81 |
| 2024-09-18 | 9.63 | 9.49 | -0.07 | -0.73 | 18341.73 | 1735.59 | 1.18 |
| 2024-09-13 | 9.65 | 9.56 | -0.08 | -0.83 | 23390.99 | 2239.49 | 1.50 |
| 2024-09-12 | 9.65 | 9.64 | -0.05 | -0.52 | 15016.07 | 1455.86 | 0.96 |
| 2024-09-11 | 9.67 | 9.69 | 0.03 | 0.31 | 15600.00 | 1509.44 | 1.00 |
| 2024-09-10 | 9.67 | 9.66 | 0.00 | 0.00 | 16461.59 | 1580.52 | 1.06 |
| 2024-09-09 | 9.65 | 9.66 | 0.00 | 0.00 | 16662.02 | 1601.81 | 1.07 |
| 2024-09-06 | 9.88 | 9.66 | -0.26 | -2.62 | 23800.00 | 2322.08 | 1.53 |
| 2024-09-05 | 9.69 | 9.92 | 0.24 | 2.48 | 27378.83 | 2695.81 | 1.76 |
| 2024-09-04 | 9.75 | 9.68 | -0.18 | -1.83 | 29007.00 | 2822.94 | 1.86 |
| 2024-09-03 | 9.63 | 9.86 | 0.23 | 2.39 | 26233.00 | 2551.95 | 1.68 |
| 2024-09-02 | 9.84 | 9.63 | -0.31 | -3.12 | 30890.59 | 3008.33 | 1.98 |
| 2024-08-30 | 9.61 | 9.94 | 0.20 | 2.05 | 46096.23 | 4562.82 | 2.96 |
| 2024-08-29 | 9.69 | 9.74 | 0.05 | 0.52 | 17169.00 | 1670.61 | 1.10 |
| 2024-08-28 | 9.64 | 9.69 | 0.04 | 0.42 | 15112.67 | 1463.50 | 0.97 |
| 2024-08-27 | 9.84 | 9.65 | -0.18 | -1.83 | 20775.00 | 2015.56 | 1.33 |
| 2024-08-26 | 9.69 | 9.83 | 0.13 | 1.34 | 18558.33 | 1824.73 | 1.19 |
| 2024-08-23 | 9.71 | 9.70 | 0.03 | 0.31 | 27260.27 | 2625.76 | 1.75 |
| 2024-08-22 | 9.78 | 9.67 | -0.13 | -1.33 | 33026.27 | 3203.50 | 2.12 |
| 2024-08-21 | 9.73 | 9.80 | 0.07 | 0.72 | 25157.33 | 2453.04 | 1.61 |
| 2024-08-20 | 10.01 | 9.73 | -0.31 | -3.09 | 32784.00 | 3206.40 | 2.10 |
| 2024-08-19 | 10.04 | 10.04 | 0.00 | 0.00 | 33667.11 | 3368.63 | 2.16 |
| 2024-08-16 | 10.27 | 10.04 | -0.23 | -2.24 | 37315.21 | 3772.23 | 2.39 |
| 2024-08-15 | 10.17 | 10.27 | 0.07 | 0.69 | 32774.70 | 3352.97 | 2.10 |
| 2024-08-14 | 10.32 | 10.20 | -0.12 | -1.16 | 23143.58 | 2363.93 | 1.48 |
| 2024-08-13 | 10.48 | 10.32 | -0.19 | -1.81 | 29714.99 | 3052.29 | 1.91 |
| 2024-08-12 | 10.64 | 10.51 | -0.26 | -2.41 | 23539.98 | 2484.50 | 1.51 |
| 2024-08-09 | 10.67 | 10.77 | 0.07 | 0.65 | 43163.39 | 4687.20 | 2.77 |
| 2024-08-08 | 11.03 | 10.70 | -0.33 | -2.99 | 58212.49 | 6202.79 | 3.73 |
| 2024-08-07 | 11.09 | 11.03 | -0.11 | -0.99 | 20200.00 | 2237.56 | 1.56 |
| 2024-08-06 | 11.04 | 11.14 | 0.18 | 1.64 | 14153.00 | 1569.89 | 1.09 |
| 2024-08-05 | 11.10 | 10.96 | -0.17 | -1.53 | 22890.61 | 2558.04 | 1.77 |
| 2024-08-02 | 11.28 | 11.13 | -0.29 | -2.54 | 31855.80 | 3591.63 | 2.46 |
| 2024-08-01 | 11.27 | 11.42 | 0.14 | 1.24 | 36622.61 | 4137.56 | 2.83 |
| 2024-07-31 | 11.25 | 11.28 | 0.00 | 0.00 | 30809.61 | 3450.15 | 2.38 |
| 2024-07-30 | 10.61 | 11.28 | 0.66 | 6.22 | 46674.54 | 5216.60 | 3.61 |
| 2024-07-29 | 10.55 | 10.62 | 0.06 | 0.57 | 10348.61 | 1092.66 | 0.80 |
| 2024-07-26 | 10.42 | 10.56 | 0.06 | 0.57 | 12715.61 | 1346.47 | 0.98 |
| 2024-07-25 | 10.54 | 10.50 | -0.10 | -0.94 | 20180.00 | 2140.15 | 1.56 |
| 2024-07-24 | 10.32 | 10.60 | 0.28 | 2.71 | 25523.00 | 2663.90 | 1.97 |
| 2024-07-23 | 10.51 | 10.32 | -0.19 | -1.81 | 11999.60 | 1253.13 | 0.93 |
| 2024-07-22 | 10.57 | 10.51 | -0.09 | -0.85 | 11885.00 | 1248.43 | 0.92 |
| 2024-07-19 | 10.80 | 10.60 | 0.10 | 0.95 | 14319.00 | 1519.86 | 1.11 |
| 2024-07-18 | 10.44 | 10.50 | 0.01 | 0.10 | 14802.03 | 1530.93 | 1.14 |
| 2024-07-17 | 10.61 | 10.49 | -0.07 | -0.66 | 13651.00 | 1442.34 | 1.06 |
| 2024-07-16 | 10.55 | 10.56 | 0.00 | 0.00 | 11518.14 | 1212.20 | 0.89 |
| 2024-07-15 | 10.87 | 10.56 | -0.35 | -3.21 | 15244.00 | 1622.43 | 1.18 |
| 2024-07-12 | 11.02 | 10.91 | -0.11 | -1.00 | 21839.40 | 2425.82 | 1.69 |
| 2024-07-11 | 10.65 | 11.02 | 0.50 | 4.75 | 21985.00 | 2389.92 | 1.70 |
| 2024-07-10 | 10.46 | 10.52 | 0.00 | 0.00 | 11218.00 | 1177.89 | 0.87 |
| 2024-07-09 | 10.44 | 10.52 | 0.06 | 0.57 | 14407.99 | 1500.75 | 1.11 |
| 2024-07-08 | 10.70 | 10.46 | -0.21 | -1.97 | 20193.89 | 2105.89 | 1.56 |
| 2024-07-05 | 10.60 | 10.67 | -0.08 | -0.74 | 16781.89 | 1788.62 | 1.30 |
| 2024-07-04 | 10.89 | 10.75 | -0.18 | -1.65 | 39711.66 | 4197.38 | 3.07 |
| 2024-07-03 | 10.98 | 10.93 | -0.10 | -0.91 | 19296.99 | 2130.42 | 1.49 |
| 2024-07-02 | 11.17 | 11.03 | -0.20 | -1.78 | 25919.00 | 2875.74 | 2.00 |
| 2024-07-01 | 11.05 | 11.23 | 0.17 | 1.54 | 33419.39 | 3733.44 | 2.58 |
| 2024-06-28 | 11.06 | 11.06 | 0.00 | 0.00 | 17236.00 | 1923.78 | 1.33 |
| 2024-06-27 | 11.18 | 11.06 | -0.21 | -1.86 | 20074.00 | 2257.73 | 1.55 |
| 2024-06-26 | 11.07 | 11.27 | 0.08 | 0.72 | 23075.00 | 2577.25 | 1.78 |
| 2024-06-25 | 11.00 | 11.19 | 0.44 | 4.09 | 40510.16 | 4502.77 | 3.13 |
| 2024-06-24 | 11.13 | 10.75 | -0.44 | -3.93 | 38079.00 | 4088.77 | 2.94 |
| 2024-06-21 | 11.01 | 11.19 | 0.16 | 1.45 | 14357.00 | 1593.13 | 1.11 |
| 2024-06-20 | 11.43 | 11.03 | -0.42 | -3.67 | 20481.00 | 2293.39 | 1.58 |
| 2024-06-19 | 11.35 | 11.45 | 0.05 | 0.44 | 21394.00 | 2447.96 | 1.65 |
| 2024-06-18 | 11.37 | 11.40 | 0.08 | 0.71 | 13065.00 | 1483.70 | 1.01 |
| 2024-06-17 | 11.50 | 11.32 | -0.27 | -2.33 | 16432.00 | 1866.56 | 1.27 |
| 2024-06-14 | 11.37 | 11.59 | 0.23 | 2.03 | 23325.00 | 2680.09 | 1.80 |
| 2024-06-13 | 11.65 | 11.36 | -0.25 | -2.15 | 24456.00 | 2799.34 | 1.89 |
| 2024-06-12 | 11.50 | 11.61 | 0.11 | 0.96 | 19267.94 | 2229.72 | 1.49 |
| 2024-06-11 | 11.45 | 11.50 | -0.24 | -2.04 | 25122.99 | 2887.19 | 1.94 |
| 2024-06-07 | 12.30 | 11.74 | 0.09 | 0.77 | 32359.43 | 3857.65 | 2.50 |
| 2024-06-06 | 11.83 | 11.65 | -0.18 | -1.52 | 55122.00 | 6321.36 | 4.26 |
| 2024-06-05 | 12.00 | 11.83 | -0.20 | -1.66 | 32748.99 | 3872.92 | 2.53 |
| 2024-06-04 | 11.92 | 12.03 | 0.02 | 0.17 | 34781.08 | 4157.29 | 2.69 |
| 2024-06-03 | 12.16 | 12.01 | -0.11 | -0.91 | 50944.60 | 6080.04 | 3.94 |
| 2024-05-31 | 12.29 | 12.12 | -0.18 | -1.46 | 56629.99 | 6933.28 | 4.38 |
| 2024-05-30 | 12.65 | 12.30 | -0.47 | -3.68 | 49999.91 | 6191.01 | 3.87 |
| 2024-05-29 | 12.73 | 12.77 | 0.07 | 0.55 | 51236.00 | 6592.41 | 3.96 |
| 2024-05-28 | 13.61 | 12.70 | -0.85 | -6.27 | 76479.60 | 9937.74 | 5.91 |
| 2024-05-27 | 14.37 | 14.43 | 0.06 | 0.42 | 75538.93 | 10726.94 | 5.84 |
| 2024-05-24 | 14.93 | 14.37 | -0.56 | -3.75 | 99134.93 | 14411.10 | 7.67 |
| 2024-05-23 | 15.02 | 14.93 | -0.40 | -2.61 | 146972.91 | 22490.22 | 11.37 |
| 2024-05-22 | 15.01 | 15.33 | 0.45 | 3.02 | 188954.92 | 29031.80 | 14.61 |
| 2024-05-21 | 15.00 | 14.88 | -0.32 | -2.11 | 109030.99 | 16465.19 | 8.43 |
| 2024-05-20 | 15.80 | 15.20 | -1.08 | -6.63 | 208789.93 | 32097.37 | 16.15 |
| 2024-05-17 | 14.85 | 16.28 | 1.53 | 10.37 | 224847.29 | 34303.57 | 17.39 |
| 2024-05-16 | 13.73 | 14.75 | 1.10 | 8.06 | 131977.58 | 19301.52 | 10.21 |
| 2024-05-15 | 13.54 | 13.65 | 0.03 | 0.22 | 32096.60 | 4417.62 | 2.48 |
| 2024-05-14 | 13.42 | 13.62 | 0.36 | 2.72 | 30281.47 | 4109.00 | 2.34 |
| 2024-05-13 | 13.56 | 13.26 | -0.40 | -2.93 | 23785.00 | 3166.09 | 1.84 |
日K线
周K线
月K线
