同和药业(300636)股票信息
| 股票代码 | 300636 |
| 股票名称 | 同和药业 |
| 最新价/元 | 8.83 |
| 涨跌额/元 | -1.40 |
| 涨跌幅/% | -13.69 |
| 买入/元 | 8.82 |
| 卖出/元 | 8.83 |
| 昨收/元 | 10.23 |
| 今开/元 | 9.71 |
| 最高/元 | 9.78 |
| 最低/元 | 8.80 |
| 成交量/手 | 167672.48 |
| 成交额/万 | 15545.71 |
| 股净值/元 | 31.69 |
| 市净率 | 1.63 |
| 总市值/万 | 372208.65 |
| 流通值/万 | 321781.21 |
| 换手率/% | 4.60 |
| 入市日期 | 2017-03-31 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
同和药业(300636)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 9.71 | 8.83 | -1.40 | -13.69 | 167672.48 | 15545.71 | 4.60 |
| 2024-10-08 | 10.97 | 10.23 | 1.00 | 10.83 | 258565.75 | 25773.03 | 7.10 |
| 2024-09-30 | 8.47 | 9.23 | 1.08 | 13.25 | 214417.71 | 18758.85 | 5.88 |
| 2024-09-27 | 7.88 | 8.15 | 0.38 | 4.89 | 130494.51 | 10497.14 | 3.58 |
| 2024-09-26 | 7.40 | 7.77 | 0.25 | 3.32 | 123927.02 | 9398.71 | 3.40 |
| 2024-09-25 | 7.25 | 7.52 | 0.36 | 5.03 | 139377.16 | 10592.60 | 3.82 |
| 2024-09-24 | 6.90 | 7.16 | 0.26 | 3.77 | 41430.60 | 2915.12 | 1.14 |
| 2024-09-23 | 6.93 | 6.90 | 0.04 | 0.58 | 24715.70 | 1709.41 | 0.68 |
| 2024-09-20 | 7.01 | 6.86 | -0.13 | -1.86 | 27932.00 | 1927.18 | 0.77 |
| 2024-09-19 | 6.95 | 6.99 | 0.04 | 0.58 | 34429.50 | 2422.31 | 0.94 |
| 2024-09-18 | 7.00 | 6.95 | -0.03 | -0.43 | 38080.34 | 2652.88 | 1.04 |
| 2024-09-13 | 7.23 | 6.98 | -0.21 | -2.92 | 48239.35 | 3398.88 | 1.32 |
| 2024-09-12 | 7.21 | 7.19 | 0.02 | 0.28 | 30865.85 | 2236.88 | 0.85 |
| 2024-09-11 | 7.14 | 7.17 | 0.04 | 0.56 | 56602.19 | 4086.31 | 1.55 |
| 2024-09-10 | 7.28 | 7.13 | -0.08 | -1.11 | 43098.51 | 3061.66 | 1.18 |
| 2024-09-09 | 7.16 | 7.21 | 0.05 | 0.70 | 38912.88 | 2808.74 | 1.07 |
| 2024-09-06 | 7.46 | 7.16 | -0.30 | -4.02 | 55839.00 | 4043.02 | 1.53 |
| 2024-09-05 | 7.42 | 7.46 | 0.06 | 0.81 | 35197.48 | 2625.88 | 0.97 |
| 2024-09-04 | 7.52 | 7.40 | -0.11 | -1.47 | 51057.41 | 3784.12 | 1.40 |
| 2024-09-03 | 7.50 | 7.51 | 0.05 | 0.67 | 34573.82 | 2610.44 | 0.95 |
| 2024-09-02 | 7.72 | 7.46 | -0.29 | -3.74 | 62626.08 | 4723.85 | 1.72 |
| 2024-08-30 | 7.68 | 7.75 | 0.12 | 1.57 | 54621.96 | 4239.24 | 1.50 |
| 2024-08-29 | 7.50 | 7.63 | -0.20 | -2.55 | 99121.45 | 7552.10 | 2.72 |
| 2024-08-28 | 7.88 | 7.83 | -0.13 | -1.63 | 36168.00 | 2868.41 | 0.99 |
| 2024-08-27 | 8.09 | 7.96 | -0.04 | -0.50 | 24305.50 | 1952.06 | 0.67 |
| 2024-08-26 | 7.94 | 8.00 | 0.02 | 0.25 | 20414.06 | 1634.30 | 0.56 |
| 2024-08-23 | 8.11 | 7.98 | -0.02 | -0.25 | 25205.02 | 2018.38 | 0.69 |
| 2024-08-22 | 8.23 | 8.00 | -0.12 | -1.48 | 18856.86 | 1526.61 | 0.52 |
| 2024-08-21 | 8.20 | 8.12 | -0.08 | -0.98 | 15139.00 | 1235.70 | 0.42 |
| 2024-08-20 | 8.32 | 8.20 | -0.15 | -1.80 | 17098.50 | 1408.07 | 0.47 |
| 2024-08-19 | 8.54 | 8.35 | -0.16 | -1.88 | 21443.00 | 1804.92 | 0.59 |
| 2024-08-16 | 8.46 | 8.51 | 0.06 | 0.71 | 16913.00 | 1436.50 | 0.46 |
| 2024-08-15 | 8.47 | 8.45 | 0.01 | 0.12 | 19373.00 | 1637.06 | 0.53 |
| 2024-08-14 | 8.63 | 8.44 | -0.15 | -1.75 | 15535.30 | 1311.17 | 0.43 |
| 2024-08-13 | 8.69 | 8.59 | -0.07 | -0.81 | 26065.45 | 2219.48 | 0.72 |
| 2024-08-12 | 8.57 | 8.66 | 0.17 | 2.00 | 26237.29 | 2275.50 | 0.72 |
| 2024-08-09 | 8.66 | 8.49 | -0.13 | -1.51 | 27802.00 | 2375.59 | 0.76 |
| 2024-08-08 | 8.66 | 8.62 | -0.01 | -0.12 | 31646.48 | 2751.48 | 0.87 |
| 2024-08-07 | 8.73 | 8.63 | -0.13 | -1.48 | 34148.00 | 2941.08 | 0.94 |
| 2024-08-06 | 8.78 | 8.76 | 0.20 | 2.34 | 21317.50 | 1853.88 | 0.58 |
| 2024-08-05 | 8.90 | 8.56 | -0.25 | -2.84 | 31289.00 | 2738.19 | 0.86 |
| 2024-08-02 | 8.80 | 8.81 | -0.05 | -0.56 | 43312.50 | 3884.77 | 1.19 |
| 2024-08-01 | 8.75 | 8.86 | 0.06 | 0.68 | 41072.45 | 3612.86 | 1.13 |
| 2024-07-31 | 8.29 | 8.80 | 0.55 | 6.67 | 47170.65 | 4053.72 | 1.29 |
| 2024-07-30 | 8.28 | 8.25 | -0.01 | -0.12 | 20032.20 | 1658.62 | 0.55 |
| 2024-07-29 | 8.35 | 8.26 | -0.08 | -0.96 | 20404.00 | 1695.57 | 0.56 |
| 2024-07-26 | 8.34 | 8.34 | -0.01 | -0.12 | 31985.50 | 2668.27 | 0.88 |
| 2024-07-25 | 8.31 | 8.35 | 0.02 | 0.24 | 26999.50 | 2257.01 | 0.74 |
| 2024-07-24 | 8.58 | 8.33 | -0.27 | -3.14 | 34918.78 | 2945.96 | 0.96 |
| 2024-07-23 | 8.96 | 8.60 | -0.38 | -4.23 | 28228.00 | 2462.85 | 0.77 |
| 2024-07-22 | 8.81 | 8.98 | 0.21 | 2.40 | 32822.92 | 2925.81 | 0.90 |
| 2024-07-19 | 8.79 | 8.77 | -0.16 | -1.79 | 30165.00 | 2650.59 | 0.83 |
| 2024-07-18 | 8.78 | 8.93 | 0.07 | 0.79 | 29869.05 | 2636.08 | 0.82 |
| 2024-07-17 | 8.96 | 8.86 | -0.02 | -0.23 | 73676.37 | 6469.33 | 2.02 |
| 2024-07-16 | 8.80 | 8.88 | 0.08 | 0.91 | 42970.69 | 3798.49 | 1.18 |
| 2024-07-15 | 9.44 | 8.80 | -0.59 | -6.28 | 92675.00 | 8221.55 | 2.54 |
| 2024-07-12 | 9.53 | 9.39 | -0.18 | -1.88 | 31886.50 | 3016.44 | 0.87 |
| 2024-07-11 | 9.63 | 9.57 | 0.20 | 2.13 | 28569.81 | 2741.67 | 0.78 |
| 2024-07-10 | 9.22 | 9.37 | -0.04 | -0.43 | 24050.00 | 2273.20 | 0.66 |
| 2024-07-09 | 9.38 | 9.41 | 0.02 | 0.21 | 64351.50 | 5929.29 | 1.77 |
| 2024-07-08 | 9.75 | 9.39 | -0.39 | -3.99 | 35379.06 | 3344.62 | 0.97 |
| 2024-07-05 | 9.30 | 9.78 | 0.48 | 5.16 | 67227.89 | 6498.80 | 1.84 |
| 2024-07-04 | 9.60 | 9.30 | -0.39 | -4.03 | 33166.38 | 3135.07 | 0.91 |
| 2024-07-03 | 9.73 | 9.69 | -0.18 | -1.82 | 43648.27 | 4199.89 | 1.20 |
| 2024-07-02 | 10.04 | 9.87 | -0.21 | -2.08 | 51622.00 | 5073.17 | 1.42 |
| 2024-07-01 | 10.18 | 10.08 | -0.09 | -0.89 | 29693.82 | 2978.61 | 0.81 |
| 2024-06-28 | 10.02 | 10.17 | 0.07 | 0.69 | 27687.40 | 2834.27 | 0.76 |
| 2024-06-27 | 10.30 | 10.10 | -0.22 | -2.13 | 35074.75 | 3575.69 | 0.96 |
| 2024-06-26 | 9.99 | 10.32 | 0.33 | 3.30 | 39529.57 | 4029.95 | 1.08 |
| 2024-06-25 | 9.78 | 9.99 | -0.01 | -0.10 | 43913.08 | 4412.32 | 1.20 |
| 2024-06-24 | 11.05 | 10.00 | -1.11 | -9.99 | 110460.97 | 11478.82 | 3.03 |
| 2024-06-21 | 10.33 | 11.11 | 0.69 | 6.62 | 100703.99 | 11025.81 | 2.76 |
| 2024-06-20 | 10.55 | 10.46 | -0.10 | -0.95 | 36074.06 | 3840.50 | 0.99 |
| 2024-06-19 | 10.68 | 10.56 | -0.11 | -1.03 | 22721.00 | 2397.71 | 0.62 |
| 2024-06-18 | 10.41 | 10.67 | 0.17 | 1.62 | 40947.00 | 4343.41 | 1.12 |
| 2024-06-17 | 10.59 | 10.50 | -0.10 | -0.94 | 27024.50 | 2845.20 | 0.74 |
| 2024-06-14 | 10.64 | 10.60 | -0.05 | -0.47 | 37077.36 | 3908.02 | 1.02 |
| 2024-06-13 | 10.75 | 10.65 | -0.16 | -1.48 | 58963.06 | 6316.34 | 1.62 |
| 2024-06-12 | 10.07 | 10.81 | 0.67 | 6.61 | 117265.17 | 12617.25 | 3.22 |
| 2024-06-11 | 10.00 | 10.14 | 0.32 | 3.26 | 41294.12 | 4148.86 | 1.13 |
| 2024-06-07 | 10.05 | 9.82 | -0.17 | -1.70 | 37583.34 | 3692.62 | 1.03 |
| 2024-06-06 | 10.00 | 9.99 | -0.10 | -0.99 | 51787.19 | 5130.11 | 1.42 |
| 2024-06-05 | 9.97 | 10.09 | 0.05 | 0.50 | 44203.00 | 4470.71 | 1.21 |
| 2024-06-04 | 10.13 | 10.04 | 0.05 | 0.50 | 21853.87 | 2191.26 | 0.60 |
| 2024-06-03 | 10.06 | 9.99 | -0.05 | -0.50 | 38369.30 | 3876.08 | 1.05 |
| 2024-05-31 | 10.02 | 10.04 | 0.17 | 1.72 | 36861.90 | 3708.56 | 1.01 |
| 2024-05-30 | 10.03 | 9.87 | -0.15 | -1.50 | 29007.50 | 2886.60 | 0.80 |
| 2024-05-29 | 10.19 | 10.02 | -0.08 | -0.79 | 30741.00 | 3084.72 | 0.84 |
| 2024-05-28 | 10.19 | 10.10 | -0.20 | -1.94 | 36208.00 | 3685.56 | 0.99 |
| 2024-05-27 | 10.51 | 10.30 | -0.04 | -0.39 | 47178.66 | 4817.80 | 1.29 |
| 2024-05-24 | 10.29 | 10.34 | 0.03 | 0.29 | 60871.77 | 6392.32 | 1.67 |
| 2024-05-23 | 10.30 | 10.31 | -0.04 | -0.39 | 25290.70 | 2607.56 | 0.69 |
| 2024-05-22 | 10.35 | 10.35 | 0.02 | 0.19 | 30206.85 | 3107.06 | 0.83 |
| 2024-05-21 | 10.30 | 10.33 | -0.05 | -0.48 | 36957.37 | 3791.41 | 1.01 |
| 2024-05-20 | 10.31 | 10.38 | 0.13 | 1.27 | 46632.34 | 4820.19 | 1.28 |
| 2024-05-17 | 10.54 | 10.25 | -0.32 | -3.03 | 79920.27 | 8263.65 | 2.19 |
| 2024-05-16 | 10.77 | 10.57 | -0.20 | -1.86 | 42276.85 | 4510.87 | 1.16 |
| 2024-05-15 | 10.76 | 10.77 | -0.07 | -0.65 | 37262.50 | 4016.66 | 1.02 |
| 2024-05-14 | 10.61 | 10.84 | 0.19 | 1.78 | 53344.73 | 5753.31 | 1.46 |
| 2024-05-13 | 10.83 | 10.65 | -0.15 | -1.39 | 47846.73 | 5152.60 | 1.31 |
日K线
周K线
月K线
