杭州园林(300649)股票信息
| 股票代码 | 300649 |
| 股票名称 | 杭州园林 |
| 最新价/元 | 10.73 |
| 涨跌额/元 | -1.96 |
| 涨跌幅/% | -15.45 |
| 买入/元 | 10.72 |
| 卖出/元 | 10.73 |
| 昨收/元 | 12.69 |
| 今开/元 | 12.10 |
| 最高/元 | 12.20 |
| 最低/元 | 10.69 |
| 成交量/手 | 72641.00 |
| 成交额/万 | 8303.26 |
| 股净值/元 | 153.29 |
| 市净率 | 2.77 |
| 总市值/万 | 142083.02 |
| 流通值/万 | 113863.34 |
| 换手率/% | 6.85 |
| 入市日期 | 2017-05-05 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
杭州园林(300649)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 12.10 | 10.73 | -1.96 | -15.45 | 72641.00 | 8303.26 | 6.85 |
| 2024-10-08 | 13.49 | 12.69 | 1.17 | 10.16 | 94442.34 | 11870.05 | 8.90 |
| 2024-09-30 | 10.49 | 11.52 | 1.39 | 13.72 | 82566.00 | 9085.07 | 7.78 |
| 2024-09-27 | 9.66 | 10.13 | 0.50 | 5.19 | 54144.00 | 5365.60 | 5.10 |
| 2024-09-26 | 9.25 | 9.63 | 0.41 | 4.45 | 42636.00 | 4068.66 | 4.02 |
| 2024-09-25 | 9.25 | 9.22 | 0.04 | 0.44 | 22004.00 | 2051.37 | 2.07 |
| 2024-09-24 | 9.00 | 9.18 | 0.27 | 3.03 | 18075.00 | 1641.67 | 1.70 |
| 2024-09-23 | 8.85 | 8.91 | 0.05 | 0.56 | 12084.00 | 1073.57 | 1.14 |
| 2024-09-20 | 8.94 | 8.86 | -0.03 | -0.34 | 12443.00 | 1102.27 | 1.17 |
| 2024-09-19 | 8.58 | 8.89 | 0.37 | 4.34 | 21756.00 | 1910.50 | 2.05 |
| 2024-09-18 | 8.80 | 8.52 | -0.29 | -3.29 | 15353.00 | 1312.96 | 1.45 |
| 2024-09-13 | 8.96 | 8.81 | -0.09 | -1.01 | 10728.00 | 957.19 | 1.01 |
| 2024-09-12 | 8.92 | 8.90 | 0.00 | 0.00 | 14408.00 | 1299.30 | 1.36 |
| 2024-09-11 | 8.99 | 8.90 | -0.05 | -0.56 | 8908.00 | 794.41 | 0.84 |
| 2024-09-10 | 8.90 | 8.95 | 0.05 | 0.56 | 10142.00 | 902.26 | 0.96 |
| 2024-09-09 | 8.84 | 8.90 | 0.06 | 0.68 | 12315.00 | 1088.24 | 1.16 |
| 2024-09-06 | 9.08 | 8.84 | -0.21 | -2.32 | 15646.00 | 1394.56 | 1.47 |
| 2024-09-05 | 8.91 | 9.05 | 0.14 | 1.57 | 14085.00 | 1273.07 | 1.33 |
| 2024-09-04 | 9.06 | 8.91 | -0.19 | -2.09 | 20780.80 | 1860.62 | 1.96 |
| 2024-09-03 | 9.15 | 9.10 | 0.00 | 0.00 | 17295.00 | 1575.39 | 1.63 |
| 2024-09-02 | 9.35 | 9.10 | -0.29 | -3.09 | 23766.00 | 2196.74 | 2.24 |
| 2024-08-30 | 9.28 | 9.39 | -0.11 | -1.16 | 44152.76 | 4131.91 | 4.16 |
| 2024-08-29 | 9.42 | 9.50 | 0.06 | 0.64 | 15784.00 | 1488.00 | 1.49 |
| 2024-08-28 | 9.47 | 9.44 | -0.14 | -1.46 | 17953.95 | 1689.06 | 1.69 |
| 2024-08-27 | 9.49 | 9.58 | 0.09 | 0.95 | 24559.95 | 2329.89 | 2.31 |
| 2024-08-26 | 9.30 | 9.49 | 0.31 | 3.38 | 18279.95 | 1728.50 | 1.72 |
| 2024-08-23 | 9.25 | 9.18 | -0.12 | -1.29 | 14368.95 | 1320.20 | 1.35 |
| 2024-08-22 | 9.70 | 9.30 | -0.36 | -3.73 | 16815.00 | 1593.84 | 1.58 |
| 2024-08-21 | 9.63 | 9.66 | 0.02 | 0.21 | 12708.00 | 1229.72 | 1.20 |
| 2024-08-20 | 9.88 | 9.64 | -0.27 | -2.73 | 16893.79 | 1637.54 | 1.59 |
| 2024-08-19 | 9.98 | 9.91 | -0.01 | -0.10 | 15223.07 | 1501.98 | 1.43 |
| 2024-08-16 | 10.24 | 9.92 | -0.23 | -2.27 | 23643.99 | 2363.31 | 2.23 |
| 2024-08-15 | 10.25 | 10.15 | -0.03 | -0.30 | 34602.00 | 3479.73 | 3.26 |
| 2024-08-14 | 10.20 | 10.18 | -0.02 | -0.20 | 50134.00 | 5224.31 | 4.72 |
| 2024-08-13 | 9.85 | 10.20 | 0.36 | 3.66 | 39010.00 | 3918.85 | 3.68 |
| 2024-08-12 | 9.99 | 9.84 | -0.06 | -0.61 | 25370.00 | 2508.89 | 2.39 |
| 2024-08-09 | 9.91 | 9.90 | 0.08 | 0.82 | 30355.00 | 3046.44 | 2.86 |
| 2024-08-08 | 9.98 | 9.82 | -0.14 | -1.41 | 18054.00 | 1767.92 | 1.70 |
| 2024-08-07 | 9.98 | 9.96 | -0.08 | -0.80 | 18517.00 | 1851.91 | 1.74 |
| 2024-08-06 | 9.85 | 10.04 | 0.25 | 2.55 | 23669.00 | 2365.26 | 2.23 |
| 2024-08-05 | 10.13 | 9.79 | -0.36 | -3.55 | 32610.00 | 3269.61 | 3.07 |
| 2024-08-02 | 10.09 | 10.15 | -0.06 | -0.59 | 46930.78 | 4793.35 | 4.42 |
| 2024-08-01 | 10.50 | 10.21 | 0.21 | 2.10 | 70452.53 | 7289.02 | 6.64 |
| 2024-07-31 | 9.83 | 10.00 | 0.21 | 2.15 | 24264.00 | 2396.02 | 2.29 |
| 2024-07-30 | 9.62 | 9.79 | 0.13 | 1.35 | 17899.00 | 1750.27 | 1.69 |
| 2024-07-29 | 9.56 | 9.66 | 0.14 | 1.47 | 16657.00 | 1601.46 | 1.57 |
| 2024-07-26 | 9.42 | 9.52 | 0.11 | 1.17 | 14278.00 | 1357.96 | 1.35 |
| 2024-07-25 | 9.36 | 9.41 | 0.07 | 0.75 | 15028.00 | 1407.63 | 1.42 |
| 2024-07-24 | 9.52 | 9.34 | -0.18 | -1.89 | 19554.00 | 1830.80 | 1.84 |
| 2024-07-23 | 9.72 | 9.52 | -0.14 | -1.45 | 20809.53 | 2019.14 | 1.96 |
| 2024-07-22 | 9.76 | 9.66 | -0.05 | -0.52 | 16175.00 | 1570.57 | 1.52 |
| 2024-07-19 | 9.62 | 9.71 | 0.16 | 1.68 | 17807.00 | 1718.14 | 1.68 |
| 2024-07-18 | 9.65 | 9.55 | -0.12 | -1.24 | 19859.92 | 1887.54 | 1.87 |
| 2024-07-17 | 9.81 | 9.67 | -0.11 | -1.13 | 18341.00 | 1793.91 | 1.73 |
| 2024-07-16 | 9.92 | 9.78 | -0.12 | -1.21 | 15145.00 | 1482.91 | 1.43 |
| 2024-07-15 | 10.13 | 9.90 | -0.21 | -2.08 | 24607.11 | 2445.72 | 2.32 |
| 2024-07-12 | 10.00 | 10.11 | 0.09 | 0.90 | 29101.00 | 2983.93 | 2.74 |
| 2024-07-11 | 9.77 | 10.02 | 0.36 | 3.73 | 24585.00 | 2448.53 | 2.32 |
| 2024-07-10 | 9.69 | 9.66 | -0.11 | -1.13 | 15927.00 | 1550.52 | 1.50 |
| 2024-07-09 | 9.71 | 9.77 | 0.12 | 1.24 | 23922.74 | 2303.95 | 2.25 |
| 2024-07-08 | 10.04 | 9.65 | -0.38 | -3.79 | 20776.00 | 2019.53 | 1.96 |
| 2024-07-05 | 9.92 | 10.03 | 0.14 | 1.42 | 19211.00 | 1908.98 | 1.81 |
| 2024-07-04 | 10.24 | 9.89 | -0.39 | -3.79 | 28296.00 | 2833.14 | 2.67 |
| 2024-07-03 | 10.46 | 10.28 | -0.27 | -2.56 | 24682.00 | 2563.94 | 2.33 |
| 2024-07-02 | 10.59 | 10.55 | -0.09 | -0.85 | 36959.00 | 3917.05 | 3.48 |
| 2024-07-01 | 10.29 | 10.64 | 0.21 | 2.01 | 46680.12 | 4991.79 | 4.40 |
| 2024-06-28 | 10.88 | 10.43 | -0.03 | -0.29 | 47015.46 | 5011.33 | 4.43 |
| 2024-06-27 | 10.40 | 10.46 | 0.03 | 0.29 | 31087.21 | 3275.65 | 2.93 |
| 2024-06-26 | 10.08 | 10.43 | 0.25 | 2.46 | 28376.67 | 2883.05 | 2.67 |
| 2024-06-25 | 10.11 | 10.18 | -0.24 | -2.30 | 34793.67 | 3602.63 | 3.28 |
| 2024-06-24 | 10.97 | 10.42 | -0.35 | -3.25 | 52099.00 | 5580.17 | 4.91 |
| 2024-06-21 | 10.30 | 10.77 | 0.47 | 4.56 | 51447.29 | 5510.40 | 4.85 |
| 2024-06-20 | 10.89 | 10.30 | -0.75 | -6.79 | 48002.00 | 5036.90 | 4.52 |
| 2024-06-19 | 10.60 | 11.05 | 0.55 | 5.24 | 53942.08 | 5896.06 | 5.08 |
| 2024-06-18 | 10.40 | 10.50 | 0.15 | 1.45 | 18792.00 | 1970.77 | 1.77 |
| 2024-06-17 | 10.45 | 10.35 | -0.15 | -1.43 | 15454.46 | 1607.20 | 1.46 |
| 2024-06-14 | 10.41 | 10.50 | 0.09 | 0.87 | 20511.08 | 2141.44 | 1.93 |
| 2024-06-13 | 10.55 | 10.41 | -0.13 | -1.23 | 19462.00 | 2035.46 | 1.83 |
| 2024-06-12 | 10.59 | 10.54 | 0.20 | 1.93 | 23475.00 | 2465.00 | 2.21 |
| 2024-06-11 | 10.32 | 10.34 | 0.08 | 0.78 | 28212.00 | 2866.69 | 2.66 |
| 2024-06-07 | 10.17 | 10.26 | 0.28 | 2.81 | 33339.00 | 3427.12 | 3.14 |
| 2024-06-06 | 10.61 | 9.98 | -0.63 | -5.94 | 50021.00 | 5025.70 | 4.71 |
| 2024-06-05 | 11.00 | 10.61 | -0.48 | -4.33 | 31967.33 | 3431.63 | 3.01 |
| 2024-06-04 | 11.49 | 11.15 | -0.25 | -2.19 | 36715.00 | 4070.05 | 3.46 |
| 2024-06-03 | 11.60 | 11.40 | -0.13 | -1.13 | 32503.00 | 3720.92 | 3.06 |
| 2024-05-31 | 11.47 | 11.53 | 0.05 | 0.44 | 34678.00 | 4008.87 | 3.27 |
| 2024-05-30 | 11.90 | 11.48 | -0.52 | -4.33 | 50958.82 | 5921.94 | 4.80 |
| 2024-05-29 | 11.75 | 12.00 | 0.24 | 2.04 | 52044.00 | 6269.04 | 4.90 |
| 2024-05-28 | 12.07 | 11.76 | -0.51 | -4.16 | 60008.00 | 7133.58 | 5.65 |
| 2024-05-27 | 12.38 | 12.27 | -0.33 | -2.62 | 57787.53 | 7009.18 | 5.45 |
| 2024-05-24 | 13.04 | 12.60 | -0.75 | -5.62 | 83665.00 | 10758.43 | 7.88 |
| 2024-05-23 | 13.22 | 13.35 | -0.44 | -3.19 | 121362.25 | 16154.24 | 11.44 |
| 2024-05-22 | 12.43 | 13.79 | 1.18 | 9.36 | 177507.08 | 23757.97 | 16.73 |
| 2024-05-21 | 13.05 | 12.61 | -0.89 | -6.59 | 113638.00 | 14738.34 | 10.71 |
| 2024-05-20 | 12.70 | 13.50 | 0.40 | 3.05 | 156195.54 | 20553.60 | 14.72 |
| 2024-05-17 | 12.45 | 13.10 | 0.02 | 0.15 | 144621.13 | 18428.04 | 13.63 |
| 2024-05-16 | 11.66 | 13.08 | 1.53 | 13.25 | 131225.08 | 16687.03 | 12.37 |
| 2024-05-15 | 11.20 | 11.55 | 0.33 | 2.94 | 43091.00 | 4985.94 | 4.06 |
| 2024-05-14 | 11.29 | 11.22 | 0.17 | 1.54 | 25735.34 | 2867.05 | 2.43 |
| 2024-05-13 | 11.32 | 11.05 | -0.43 | -3.75 | 38155.00 | 4241.35 | 3.60 |
日K线
周K线
月K线
