太龙股份(300650)股票信息
| 股票代码 | 300650 |
| 股票名称 | 太龙股份 |
| 最新价/元 | 11.15 |
| 涨跌额/元 | -1.53 |
| 涨跌幅/% | -12.07 |
| 买入/元 | 11.14 |
| 卖出/元 | 11.15 |
| 昨收/元 | 12.68 |
| 今开/元 | 12.08 |
| 最高/元 | 12.36 |
| 最低/元 | 11.13 |
| 成交量/手 | 183426.03 |
| 成交额/万 | 21564.67 |
| 股净值/元 | 53.10 |
| 市净率 | 2.00 |
| 总市值/万 | 243400.18 |
| 流通值/万 | 175236.56 |
| 换手率/% | 11.67 |
| 入市日期 | 2017-05-03 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
太龙股份(300650)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 12.08 | 11.15 | -1.53 | -12.07 | 183426.03 | 21564.67 | 11.67 |
| 2024-10-08 | 13.11 | 12.68 | 1.60 | 14.44 | 282555.60 | 35069.69 | 17.98 |
| 2024-09-30 | 10.16 | 11.08 | 1.31 | 13.41 | 228012.21 | 24242.72 | 14.51 |
| 2024-09-27 | 9.43 | 9.77 | 0.43 | 4.60 | 113040.00 | 10930.81 | 7.19 |
| 2024-09-26 | 9.13 | 9.34 | 0.20 | 2.19 | 61388.46 | 5675.33 | 3.91 |
| 2024-09-25 | 9.08 | 9.14 | 0.10 | 1.11 | 68877.17 | 6339.43 | 4.38 |
| 2024-09-24 | 8.85 | 9.04 | 0.22 | 2.49 | 70257.77 | 6253.23 | 4.47 |
| 2024-09-23 | 8.70 | 8.82 | -0.16 | -1.78 | 72647.00 | 6381.59 | 4.62 |
| 2024-09-20 | 8.76 | 8.98 | 0.22 | 2.51 | 87510.90 | 7755.59 | 5.57 |
| 2024-09-19 | 8.67 | 8.76 | 0.26 | 3.06 | 49035.80 | 4283.12 | 3.12 |
| 2024-09-18 | 8.80 | 8.52 | -0.22 | -2.52 | 43989.98 | 3750.14 | 2.80 |
| 2024-09-13 | 9.00 | 8.74 | -0.18 | -2.02 | 38794.66 | 3420.09 | 2.47 |
| 2024-09-12 | 9.07 | 8.92 | -0.14 | -1.55 | 37262.00 | 3368.56 | 2.37 |
| 2024-09-11 | 9.13 | 9.06 | -0.12 | -1.31 | 30800.20 | 2805.54 | 1.96 |
| 2024-09-10 | 9.00 | 9.18 | 0.16 | 1.77 | 47556.50 | 4287.16 | 3.03 |
| 2024-09-09 | 9.04 | 9.02 | -0.07 | -0.77 | 43197.00 | 3906.98 | 2.75 |
| 2024-09-06 | 9.50 | 9.09 | -0.43 | -4.52 | 73818.97 | 6806.74 | 4.70 |
| 2024-09-05 | 9.45 | 9.52 | 0.08 | 0.85 | 56352.30 | 5316.62 | 3.59 |
| 2024-09-04 | 9.60 | 9.44 | -0.21 | -2.18 | 58293.07 | 5524.47 | 3.71 |
| 2024-09-03 | 9.51 | 9.65 | 0.12 | 1.26 | 61793.00 | 5941.14 | 3.93 |
| 2024-09-02 | 9.64 | 9.53 | -0.19 | -1.96 | 80552.00 | 7788.22 | 5.13 |
| 2024-08-30 | 9.44 | 9.72 | 0.28 | 2.97 | 117751.80 | 11432.68 | 7.49 |
| 2024-08-29 | 9.24 | 9.44 | 0.20 | 2.17 | 89826.10 | 8412.28 | 5.72 |
| 2024-08-28 | 9.01 | 9.24 | 0.06 | 0.65 | 103265.79 | 9433.77 | 6.57 |
| 2024-08-27 | 9.65 | 9.18 | -0.70 | -7.09 | 158680.08 | 14825.29 | 10.10 |
| 2024-08-26 | 9.16 | 9.88 | 0.64 | 6.93 | 194458.28 | 19012.53 | 12.37 |
| 2024-08-23 | 9.20 | 9.24 | 0.06 | 0.65 | 56729.00 | 5215.11 | 3.61 |
| 2024-08-22 | 9.47 | 9.18 | -0.24 | -2.55 | 58637.80 | 5504.70 | 3.73 |
| 2024-08-21 | 9.22 | 9.42 | 0.11 | 1.18 | 48829.82 | 4609.94 | 3.11 |
| 2024-08-20 | 9.43 | 9.31 | -0.15 | -1.59 | 44294.30 | 4142.59 | 2.82 |
| 2024-08-19 | 9.67 | 9.46 | -0.23 | -2.37 | 73625.80 | 7026.05 | 4.68 |
| 2024-08-16 | 9.44 | 9.69 | 0.25 | 2.65 | 84512.70 | 8184.18 | 5.38 |
| 2024-08-15 | 9.29 | 9.44 | 0.17 | 1.83 | 43755.66 | 4098.04 | 2.78 |
| 2024-08-14 | 9.14 | 9.27 | 0.10 | 1.09 | 40445.30 | 3746.47 | 2.57 |
| 2024-08-13 | 9.05 | 9.17 | 0.20 | 2.23 | 31091.36 | 2824.90 | 1.98 |
| 2024-08-12 | 9.16 | 8.97 | -0.19 | -2.07 | 35399.50 | 3195.97 | 2.25 |
| 2024-08-09 | 9.29 | 9.16 | 0.06 | 0.66 | 38401.28 | 3555.89 | 2.44 |
| 2024-08-08 | 9.21 | 9.10 | -0.19 | -2.05 | 37950.60 | 3468.08 | 2.41 |
| 2024-08-07 | 9.30 | 9.29 | -0.01 | -0.11 | 41825.50 | 3891.24 | 2.66 |
| 2024-08-06 | 9.13 | 9.30 | 0.27 | 2.99 | 51499.00 | 4744.41 | 3.28 |
| 2024-08-05 | 9.44 | 9.03 | -0.59 | -6.13 | 75519.50 | 7005.56 | 4.81 |
| 2024-08-02 | 9.67 | 9.62 | -0.19 | -1.94 | 96115.00 | 9413.01 | 6.12 |
| 2024-08-01 | 9.88 | 9.81 | 0.03 | 0.31 | 52802.97 | 5195.62 | 3.36 |
| 2024-07-31 | 9.64 | 9.78 | 0.21 | 2.19 | 60889.00 | 5930.36 | 3.87 |
| 2024-07-30 | 9.45 | 9.57 | 0.07 | 0.74 | 47079.00 | 4487.13 | 3.00 |
| 2024-07-29 | 9.33 | 9.50 | 0.17 | 1.82 | 42972.45 | 4052.89 | 2.73 |
| 2024-07-26 | 9.17 | 9.33 | 0.13 | 1.41 | 32199.00 | 2999.29 | 2.05 |
| 2024-07-25 | 9.19 | 9.20 | -0.01 | -0.11 | 50609.70 | 4619.02 | 3.22 |
| 2024-07-24 | 9.38 | 9.21 | -0.27 | -2.85 | 47192.00 | 4407.70 | 3.00 |
| 2024-07-23 | 9.65 | 9.48 | -0.16 | -1.66 | 54267.00 | 5214.05 | 3.45 |
| 2024-07-22 | 9.59 | 9.64 | 0.03 | 0.31 | 63767.70 | 6114.09 | 4.06 |
| 2024-07-19 | 9.16 | 9.61 | 0.45 | 4.91 | 82029.80 | 7780.77 | 5.22 |
| 2024-07-18 | 9.43 | 9.16 | -0.30 | -3.17 | 65382.90 | 5978.93 | 4.16 |
| 2024-07-17 | 9.86 | 9.46 | -0.40 | -4.06 | 62882.30 | 6027.33 | 4.00 |
| 2024-07-16 | 9.81 | 9.86 | 0.09 | 0.92 | 54255.00 | 5319.59 | 3.45 |
| 2024-07-15 | 10.07 | 9.77 | -0.30 | -2.98 | 54970.00 | 5415.26 | 3.50 |
| 2024-07-12 | 10.06 | 10.07 | -0.09 | -0.89 | 49170.00 | 4953.84 | 3.13 |
| 2024-07-11 | 10.00 | 10.16 | 0.43 | 4.42 | 78931.40 | 7929.47 | 5.02 |
| 2024-07-10 | 9.79 | 9.73 | -0.12 | -1.22 | 69219.10 | 6787.37 | 4.40 |
| 2024-07-09 | 9.28 | 9.85 | 0.54 | 5.80 | 112755.60 | 10802.23 | 7.17 |
| 2024-07-08 | 9.62 | 9.31 | -0.24 | -2.51 | 71176.00 | 6703.89 | 4.53 |
| 2024-07-05 | 9.65 | 9.55 | -0.14 | -1.45 | 74638.00 | 7130.68 | 4.75 |
| 2024-07-04 | 10.30 | 9.69 | -0.61 | -5.92 | 117791.70 | 11675.34 | 7.49 |
| 2024-07-03 | 10.40 | 10.30 | -0.09 | -0.87 | 87199.60 | 8945.28 | 5.55 |
| 2024-07-02 | 10.48 | 10.39 | -0.14 | -1.33 | 71473.00 | 7448.06 | 4.55 |
| 2024-07-01 | 10.85 | 10.53 | -0.10 | -0.94 | 114708.00 | 11979.52 | 7.30 |
| 2024-06-28 | 10.39 | 10.63 | 0.08 | 0.76 | 120850.10 | 12890.74 | 7.69 |
| 2024-06-27 | 10.82 | 10.55 | -0.26 | -2.41 | 164057.90 | 17759.61 | 10.44 |
| 2024-06-26 | 10.45 | 10.81 | 0.38 | 3.64 | 144087.10 | 15314.87 | 9.17 |
| 2024-06-25 | 10.33 | 10.43 | -0.16 | -1.51 | 138623.70 | 14357.76 | 8.82 |
| 2024-06-24 | 11.18 | 10.59 | -0.59 | -5.28 | 201624.17 | 21713.53 | 12.83 |
| 2024-06-21 | 11.19 | 11.18 | -0.74 | -6.21 | 239287.20 | 26624.05 | 15.23 |
| 2024-06-20 | 11.50 | 11.92 | 0.32 | 2.76 | 357987.27 | 43026.78 | 22.78 |
| 2024-06-19 | 11.70 | 11.60 | -0.17 | -1.44 | 295920.93 | 35309.29 | 18.83 |
| 2024-06-18 | 11.50 | 11.77 | 0.02 | 0.17 | 307487.85 | 36106.35 | 19.56 |
| 2024-06-17 | 10.86 | 11.75 | 0.75 | 6.82 | 296971.17 | 33738.86 | 18.90 |
| 2024-06-14 | 11.15 | 11.00 | -0.43 | -3.76 | 225565.26 | 24691.56 | 14.35 |
| 2024-06-13 | 10.98 | 11.43 | 0.42 | 3.82 | 358539.60 | 40640.59 | 22.81 |
| 2024-06-12 | 10.86 | 11.01 | -0.10 | -0.90 | 254391.30 | 27857.53 | 16.19 |
| 2024-06-11 | 10.32 | 11.11 | 0.64 | 6.11 | 345384.06 | 37428.74 | 21.98 |
| 2024-06-07 | 10.62 | 10.47 | -0.31 | -2.88 | 302633.79 | 31869.34 | 19.26 |
| 2024-06-06 | 11.60 | 10.78 | -0.64 | -5.60 | 386238.77 | 43654.54 | 24.58 |
| 2024-06-05 | 12.12 | 11.42 | -1.08 | -8.64 | 395347.23 | 46099.88 | 25.16 |
| 2024-06-04 | 11.72 | 12.50 | 0.43 | 3.56 | 626923.04 | 77667.16 | 39.89 |
| 2024-06-03 | 9.99 | 12.07 | 2.01 | 19.98 | 508985.08 | 59053.11 | 32.39 |
| 2024-05-31 | 9.40 | 10.06 | 0.65 | 6.91 | 143045.45 | 14320.19 | 9.10 |
| 2024-05-30 | 9.24 | 9.41 | 0.11 | 1.18 | 39755.00 | 3749.68 | 2.53 |
| 2024-05-29 | 9.24 | 9.30 | -0.15 | -1.59 | 33187.20 | 3106.22 | 2.11 |
| 2024-05-28 | 9.37 | 9.49 | 0.02 | 0.21 | 42852.00 | 4065.57 | 2.73 |
| 2024-05-27 | 9.41 | 9.47 | 0.10 | 1.07 | 34971.70 | 3243.01 | 2.23 |
| 2024-05-24 | 9.51 | 9.37 | -0.21 | -2.19 | 29718.00 | 2820.64 | 1.89 |
| 2024-05-23 | 9.79 | 9.58 | -0.21 | -2.15 | 29215.00 | 2819.55 | 1.86 |
| 2024-05-22 | 9.66 | 9.79 | 0.09 | 0.93 | 31775.90 | 3097.95 | 2.02 |
| 2024-05-21 | 9.68 | 9.70 | -0.03 | -0.31 | 28476.70 | 2768.32 | 1.81 |
| 2024-05-20 | 10.00 | 9.73 | -0.19 | -1.92 | 47122.00 | 4613.06 | 3.00 |
| 2024-05-17 | 9.63 | 9.92 | 0.31 | 3.23 | 42420.00 | 4143.70 | 2.70 |
| 2024-05-16 | 9.38 | 9.61 | 0.24 | 2.56 | 34538.00 | 3303.31 | 2.20 |
| 2024-05-15 | 9.46 | 9.37 | -0.09 | -0.95 | 27564.70 | 2610.86 | 1.75 |
| 2024-05-14 | 9.37 | 9.46 | 0.13 | 1.39 | 33124.00 | 3140.41 | 2.11 |
| 2024-05-13 | 9.65 | 9.33 | -0.39 | -4.01 | 37120.00 | 3486.74 | 2.36 |
日K线
周K线
月K线
