江苏雷利(300660)股票信息
| 股票代码 | 300660 |
| 股票名称 | 江苏雷利 |
| 最新价/元 | 29.10 |
| 涨跌额/元 | -3.76 |
| 涨跌幅/% | -11.44 |
| 买入/元 | 29.09 |
| 卖出/元 | 29.10 |
| 昨收/元 | 32.86 |
| 今开/元 | 31.48 |
| 最高/元 | 31.60 |
| 最低/元 | 28.91 |
| 成交量/手 | 133864.16 |
| 成交额/万 | 40799.55 |
| 股净值/元 | 29.00 |
| 市净率 | 2.80 |
| 总市值/万 | 929405.25 |
| 流通值/万 | 928702.58 |
| 换手率/% | 4.19 |
| 入市日期 | 2017-06-02 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
江苏雷利(300660)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 31.48 | 29.10 | -3.76 | -11.44 | 133864.16 | 40799.55 | 4.19 |
| 2024-10-08 | 34.17 | 32.86 | 3.70 | 12.69 | 185895.57 | 60342.27 | 5.82 |
| 2024-09-30 | 26.91 | 29.16 | 3.26 | 12.59 | 146547.45 | 41094.53 | 4.59 |
| 2024-09-27 | 25.00 | 25.90 | 1.25 | 5.07 | 80920.41 | 20639.36 | 2.54 |
| 2024-09-26 | 23.71 | 24.65 | 0.91 | 3.83 | 58139.75 | 14131.11 | 1.82 |
| 2024-09-25 | 24.05 | 23.74 | -0.02 | -0.08 | 43998.33 | 10580.55 | 1.38 |
| 2024-09-24 | 22.90 | 23.76 | 0.94 | 4.12 | 37601.74 | 8785.13 | 1.18 |
| 2024-09-23 | 22.92 | 22.82 | -0.26 | -1.13 | 14439.20 | 3299.77 | 0.45 |
| 2024-09-20 | 23.50 | 23.08 | -0.22 | -0.94 | 17229.28 | 3983.16 | 0.54 |
| 2024-09-19 | 22.95 | 23.30 | 0.53 | 2.33 | 22392.65 | 5203.78 | 0.70 |
| 2024-09-18 | 22.96 | 22.77 | -0.09 | -0.39 | 13866.00 | 3151.44 | 0.43 |
| 2024-09-13 | 23.39 | 22.86 | -0.51 | -2.18 | 14483.20 | 3345.30 | 0.45 |
| 2024-09-12 | 23.65 | 23.37 | -0.11 | -0.47 | 17418.20 | 4106.20 | 0.55 |
| 2024-09-11 | 23.30 | 23.48 | 0.18 | 0.77 | 15709.20 | 3671.42 | 0.49 |
| 2024-09-10 | 22.99 | 23.30 | 0.37 | 1.61 | 16118.64 | 3710.90 | 0.51 |
| 2024-09-09 | 23.00 | 22.93 | -0.19 | -0.82 | 17047.60 | 3921.05 | 0.53 |
| 2024-09-06 | 23.80 | 23.12 | -0.55 | -2.32 | 22323.20 | 5225.65 | 0.70 |
| 2024-09-05 | 23.60 | 23.67 | 0.07 | 0.30 | 18039.20 | 4280.66 | 0.57 |
| 2024-09-04 | 23.53 | 23.60 | -0.06 | -0.25 | 18478.02 | 4368.92 | 0.58 |
| 2024-09-03 | 23.18 | 23.66 | 0.53 | 2.29 | 24094.60 | 5679.80 | 0.75 |
| 2024-09-02 | 23.64 | 23.13 | -0.57 | -2.41 | 27682.60 | 6488.79 | 0.87 |
| 2024-08-30 | 23.10 | 23.70 | 0.51 | 2.20 | 38725.00 | 9210.32 | 1.21 |
| 2024-08-29 | 22.26 | 23.19 | 0.83 | 3.71 | 32360.38 | 7428.31 | 1.01 |
| 2024-08-28 | 21.86 | 22.36 | 0.37 | 1.68 | 21809.00 | 4866.78 | 0.68 |
| 2024-08-27 | 22.26 | 21.99 | -0.36 | -1.61 | 14654.90 | 3239.88 | 0.46 |
| 2024-08-26 | 22.37 | 22.35 | 0.15 | 0.68 | 16680.95 | 3747.82 | 0.52 |
| 2024-08-23 | 22.18 | 22.20 | -0.01 | -0.05 | 16854.51 | 3740.55 | 0.53 |
| 2024-08-22 | 22.88 | 22.21 | -0.86 | -3.73 | 29827.11 | 6702.81 | 0.93 |
| 2024-08-21 | 23.00 | 23.07 | -0.09 | -0.39 | 32684.92 | 7554.90 | 1.02 |
| 2024-08-20 | 23.52 | 23.16 | -0.41 | -1.74 | 34148.60 | 7891.80 | 1.07 |
| 2024-08-19 | 23.83 | 23.57 | -0.18 | -0.76 | 27139.00 | 6458.36 | 0.85 |
| 2024-08-16 | 23.39 | 23.75 | 0.27 | 1.15 | 33759.44 | 8014.57 | 1.06 |
| 2024-08-15 | 23.01 | 23.48 | 0.38 | 1.65 | 34202.80 | 8040.51 | 1.07 |
| 2024-08-14 | 23.18 | 23.10 | -0.07 | -0.30 | 14374.00 | 3320.34 | 0.45 |
| 2024-08-13 | 22.95 | 23.17 | 0.24 | 1.05 | 16551.61 | 3816.69 | 0.52 |
| 2024-08-12 | 23.13 | 22.93 | -0.22 | -0.95 | 14342.20 | 3300.93 | 0.45 |
| 2024-08-09 | 23.60 | 23.15 | -0.19 | -0.81 | 16554.20 | 3876.16 | 0.52 |
| 2024-08-08 | 23.40 | 23.34 | -0.27 | -1.14 | 24415.00 | 5656.48 | 0.77 |
| 2024-08-07 | 23.45 | 23.61 | 0.05 | 0.21 | 19911.20 | 4710.00 | 0.62 |
| 2024-08-06 | 23.62 | 23.56 | 0.40 | 1.73 | 20914.40 | 4926.26 | 0.66 |
| 2024-08-05 | 23.88 | 23.16 | -0.73 | -3.06 | 31712.40 | 7544.41 | 0.99 |
| 2024-08-02 | 24.37 | 23.89 | -0.70 | -2.85 | 33174.38 | 8051.88 | 1.04 |
| 2024-08-01 | 24.67 | 24.59 | -0.09 | -0.37 | 46237.56 | 11441.62 | 1.45 |
| 2024-07-31 | 23.36 | 24.68 | 1.40 | 6.01 | 65178.24 | 15815.45 | 2.04 |
| 2024-07-30 | 23.22 | 23.28 | -0.10 | -0.43 | 23361.70 | 5441.55 | 0.73 |
| 2024-07-29 | 23.42 | 23.38 | -0.07 | -0.30 | 18057.63 | 4225.98 | 0.57 |
| 2024-07-26 | 23.00 | 23.45 | 0.48 | 2.09 | 20536.56 | 4798.26 | 0.64 |
| 2024-07-25 | 22.40 | 22.97 | 0.42 | 1.86 | 26059.50 | 5951.19 | 0.82 |
| 2024-07-24 | 23.00 | 22.55 | -0.62 | -2.68 | 28590.63 | 6535.76 | 0.90 |
| 2024-07-23 | 24.17 | 23.17 | -0.73 | -3.05 | 26288.10 | 6220.85 | 0.82 |
| 2024-07-22 | 23.76 | 23.90 | 0.19 | 0.80 | 22241.75 | 5302.30 | 0.70 |
| 2024-07-19 | 23.60 | 23.71 | 0.06 | 0.25 | 26419.08 | 6285.49 | 0.83 |
| 2024-07-18 | 23.46 | 23.65 | 0.02 | 0.09 | 27723.14 | 6482.27 | 0.87 |
| 2024-07-17 | 24.21 | 23.63 | -0.58 | -2.40 | 24326.94 | 5784.59 | 0.76 |
| 2024-07-16 | 24.26 | 24.21 | -0.09 | -0.37 | 25495.38 | 6134.88 | 0.80 |
| 2024-07-15 | 24.73 | 24.30 | -0.48 | -1.94 | 20011.80 | 4875.97 | 0.63 |
| 2024-07-12 | 25.01 | 24.78 | -0.32 | -1.28 | 27209.12 | 6723.68 | 0.85 |
| 2024-07-11 | 25.02 | 25.10 | 0.52 | 2.12 | 33472.00 | 8411.86 | 1.05 |
| 2024-07-10 | 24.55 | 24.58 | -0.17 | -0.69 | 23222.61 | 5751.75 | 0.73 |
| 2024-07-09 | 23.78 | 24.75 | 0.84 | 3.51 | 36768.48 | 8936.40 | 1.15 |
| 2024-07-08 | 24.58 | 23.91 | -0.71 | -2.88 | 32152.91 | 7748.48 | 1.01 |
| 2024-07-05 | 24.50 | 24.62 | -0.34 | -1.36 | 39831.77 | 9700.68 | 1.25 |
| 2024-07-04 | 25.18 | 24.96 | 0.14 | 0.56 | 61884.11 | 15777.00 | 1.94 |
| 2024-07-03 | 25.41 | 24.82 | -0.49 | -1.94 | 28165.08 | 7071.11 | 0.88 |
| 2024-07-02 | 25.76 | 25.31 | -0.39 | -1.52 | 25632.04 | 6535.78 | 0.80 |
| 2024-07-01 | 25.67 | 25.70 | 0.18 | 0.71 | 29079.16 | 7374.45 | 0.91 |
| 2024-06-28 | 25.15 | 25.52 | 0.50 | 2.00 | 37212.84 | 9528.86 | 1.17 |
| 2024-06-27 | 25.75 | 25.02 | -0.77 | -2.99 | 29601.80 | 7520.39 | 0.93 |
| 2024-06-26 | 24.88 | 25.79 | 0.89 | 3.57 | 31348.77 | 7933.59 | 0.98 |
| 2024-06-25 | 25.13 | 24.90 | -0.23 | -0.92 | 40957.64 | 10312.53 | 1.28 |
| 2024-06-24 | 26.19 | 25.13 | -1.18 | -4.49 | 40227.35 | 10317.68 | 1.26 |
| 2024-06-21 | 26.60 | 26.31 | -0.36 | -1.35 | 29219.20 | 7696.55 | 0.92 |
| 2024-06-20 | 27.35 | 26.67 | -0.76 | -2.77 | 40103.53 | 10882.04 | 1.27 |
| 2024-06-19 | 27.88 | 27.43 | -0.48 | -1.72 | 33528.37 | 9258.75 | 1.06 |
| 2024-06-18 | 27.51 | 27.91 | 0.35 | 1.27 | 45433.89 | 12638.52 | 1.43 |
| 2024-06-17 | 27.11 | 27.56 | 0.33 | 1.21 | 44299.61 | 12227.28 | 1.40 |
| 2024-06-14 | 27.56 | 27.23 | -0.33 | -1.20 | 57847.80 | 15650.90 | 1.83 |
| 2024-06-13 | 27.13 | 27.56 | 0.43 | 1.59 | 70373.22 | 19399.19 | 2.22 |
| 2024-06-12 | 26.67 | 27.13 | 0.38 | 1.42 | 47200.13 | 12872.50 | 1.49 |
| 2024-06-11 | 25.78 | 26.75 | 0.97 | 3.76 | 44155.66 | 11514.19 | 1.39 |
| 2024-06-07 | 26.35 | 25.78 | -0.20 | -0.77 | 36681.30 | 9561.99 | 1.16 |
| 2024-06-06 | 26.85 | 25.98 | -0.87 | -3.24 | 51093.95 | 13431.73 | 1.61 |
| 2024-06-05 | 27.02 | 26.85 | -0.50 | -1.83 | 40511.62 | 11022.04 | 1.28 |
| 2024-06-04 | 27.30 | 27.35 | -0.22 | -0.80 | 52740.52 | 14338.45 | 1.66 |
| 2024-06-03 | 27.98 | 27.57 | -0.10 | -0.36 | 75762.42 | 21033.51 | 2.39 |
| 2024-05-31 | 27.38 | 27.67 | 0.52 | 1.92 | 78628.20 | 21766.58 | 2.48 |
| 2024-05-30 | 26.95 | 27.15 | 0.26 | 0.97 | 48080.27 | 13076.47 | 1.52 |
| 2024-05-29 | 27.07 | 27.45 | 0.38 | 1.40 | 31693.51 | 8652.64 | 1.00 |
| 2024-05-28 | 27.03 | 27.07 | -0.08 | -0.30 | 30541.08 | 8334.90 | 0.96 |
| 2024-05-27 | 26.71 | 27.15 | 0.59 | 2.22 | 35456.24 | 9418.84 | 1.12 |
| 2024-05-24 | 27.15 | 26.56 | -0.78 | -2.85 | 38245.97 | 10303.99 | 1.21 |
| 2024-05-23 | 28.00 | 27.34 | -0.77 | -2.74 | 43467.93 | 12013.83 | 1.37 |
| 2024-05-22 | 27.61 | 28.11 | 0.42 | 1.52 | 45508.56 | 12763.98 | 1.44 |
| 2024-05-21 | 28.08 | 27.69 | -0.49 | -1.74 | 31840.09 | 8829.68 | 1.00 |
| 2024-05-20 | 27.50 | 28.18 | 0.51 | 1.84 | 55212.81 | 15458.57 | 1.74 |
| 2024-05-17 | 27.20 | 27.67 | 0.35 | 1.28 | 36715.00 | 10047.41 | 1.16 |
| 2024-05-16 | 27.30 | 27.32 | 0.10 | 0.37 | 34932.20 | 9577.84 | 1.10 |
| 2024-05-15 | 27.34 | 27.22 | -0.51 | -1.84 | 37362.21 | 10222.08 | 1.18 |
| 2024-05-14 | 27.87 | 27.73 | 0.46 | 1.69 | 52470.80 | 14628.54 | 1.66 |
| 2024-05-13 | 27.40 | 27.27 | -0.38 | -1.37 | 37575.83 | 10255.46 | 1.19 |
日K线
周K线
月K线
