海特生物(300683)股票信息
| 股票代码 | 300683 |
| 股票名称 | 海特生物 |
| 最新价/元 | 25.57 |
| 涨跌额/元 | -2.81 |
| 涨跌幅/% | -9.90 |
| 买入/元 | 25.56 |
| 卖出/元 | 25.57 |
| 昨收/元 | 28.38 |
| 今开/元 | 27.71 |
| 最高/元 | 27.85 |
| 最低/元 | 25.57 |
| 成交量/手 | 37596.00 |
| 成交额/万 | 10106.50 |
| 股净值/元 | -27.50 |
| 市净率 | 1.36 |
| 总市值/万 | 334696.96 |
| 流通值/万 | 312119.29 |
| 换手率/% | 3.08 |
| 入市日期 | 2017-08-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:48 |
海特生物(300683)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 27.71 | 25.57 | -2.81 | -9.90 | 37596.00 | 10106.50 | 3.08 |
| 2024-10-08 | 29.80 | 28.38 | 2.64 | 10.26 | 49737.00 | 14025.53 | 4.07 |
| 2024-09-30 | 23.69 | 25.74 | 2.84 | 12.40 | 44877.00 | 11219.24 | 3.68 |
| 2024-09-27 | 22.40 | 22.90 | 0.94 | 4.28 | 19531.11 | 4448.60 | 1.60 |
| 2024-09-26 | 21.16 | 21.96 | 0.76 | 3.59 | 10138.00 | 2177.60 | 0.83 |
| 2024-09-25 | 21.11 | 21.20 | 0.28 | 1.34 | 10908.87 | 2328.08 | 0.89 |
| 2024-09-24 | 20.69 | 20.92 | 0.46 | 2.25 | 10993.00 | 2271.18 | 0.90 |
| 2024-09-23 | 20.30 | 20.46 | 0.17 | 0.84 | 6647.00 | 1366.75 | 0.54 |
| 2024-09-20 | 20.62 | 20.29 | -0.39 | -1.89 | 7260.00 | 1477.35 | 0.59 |
| 2024-09-19 | 20.48 | 20.68 | 0.39 | 1.92 | 6036.00 | 1245.02 | 0.49 |
| 2024-09-18 | 20.69 | 20.29 | -0.42 | -2.03 | 7899.00 | 1602.03 | 0.65 |
| 2024-09-13 | 21.48 | 20.71 | -0.76 | -3.54 | 10008.00 | 2102.08 | 0.82 |
| 2024-09-12 | 21.47 | 21.47 | 0.01 | 0.05 | 4657.00 | 1008.50 | 0.38 |
| 2024-09-11 | 21.44 | 21.46 | -0.01 | -0.05 | 4214.00 | 902.78 | 0.35 |
| 2024-09-10 | 21.68 | 21.47 | 0.07 | 0.33 | 5889.00 | 1259.30 | 0.48 |
| 2024-09-09 | 21.24 | 21.40 | 0.16 | 0.75 | 6694.00 | 1438.79 | 0.55 |
| 2024-09-06 | 22.11 | 21.24 | -0.87 | -3.94 | 8867.00 | 1917.06 | 0.73 |
| 2024-09-05 | 21.66 | 22.11 | 0.06 | 0.27 | 5710.00 | 1263.52 | 0.47 |
| 2024-09-04 | 22.02 | 22.05 | 0.09 | 0.41 | 6401.00 | 1406.41 | 0.52 |
| 2024-09-03 | 22.02 | 21.96 | -0.08 | -0.36 | 7608.00 | 1673.60 | 0.62 |
| 2024-09-02 | 22.60 | 22.04 | -0.56 | -2.48 | 9337.00 | 2098.03 | 0.76 |
| 2024-08-30 | 22.27 | 22.60 | 0.15 | 0.67 | 11194.00 | 2531.76 | 0.92 |
| 2024-08-29 | 22.30 | 22.45 | 0.15 | 0.67 | 8213.00 | 1839.49 | 0.67 |
| 2024-08-28 | 22.19 | 22.30 | -0.06 | -0.27 | 7805.00 | 1748.21 | 0.64 |
| 2024-08-27 | 22.19 | 22.36 | 0.11 | 0.49 | 10528.00 | 2359.38 | 0.86 |
| 2024-08-26 | 21.35 | 22.25 | 0.74 | 3.44 | 7565.00 | 1667.32 | 0.62 |
| 2024-08-23 | 21.80 | 21.51 | -0.35 | -1.60 | 6374.00 | 1364.63 | 0.52 |
| 2024-08-22 | 23.00 | 21.86 | -0.99 | -4.33 | 10072.00 | 2249.01 | 0.83 |
| 2024-08-21 | 22.48 | 22.85 | 0.20 | 0.88 | 10897.00 | 2486.73 | 0.89 |
| 2024-08-20 | 23.28 | 22.65 | -0.88 | -3.74 | 15580.00 | 3554.07 | 1.28 |
| 2024-08-19 | 24.30 | 23.53 | -1.14 | -4.62 | 23809.00 | 5639.11 | 1.95 |
| 2024-08-16 | 22.64 | 24.67 | 2.03 | 8.97 | 38629.60 | 9369.62 | 3.16 |
| 2024-08-15 | 22.59 | 22.64 | 0.02 | 0.09 | 6647.00 | 1510.77 | 0.54 |
| 2024-08-14 | 22.90 | 22.62 | -0.32 | -1.40 | 6712.00 | 1519.07 | 0.55 |
| 2024-08-13 | 23.11 | 22.94 | -0.17 | -0.74 | 7997.00 | 1828.52 | 0.66 |
| 2024-08-12 | 22.46 | 23.11 | 0.45 | 1.99 | 11065.00 | 2552.26 | 0.91 |
| 2024-08-09 | 23.15 | 22.66 | -0.24 | -1.05 | 7869.00 | 1804.76 | 0.64 |
| 2024-08-08 | 22.98 | 22.90 | -0.09 | -0.39 | 9327.00 | 2152.64 | 0.76 |
| 2024-08-07 | 23.31 | 22.99 | -0.32 | -1.37 | 10311.00 | 2368.07 | 0.84 |
| 2024-08-06 | 22.43 | 23.31 | 0.88 | 3.92 | 14918.00 | 3440.06 | 1.22 |
| 2024-08-05 | 22.42 | 22.43 | -0.33 | -1.45 | 14068.00 | 3230.63 | 1.15 |
| 2024-08-02 | 22.31 | 22.76 | 0.31 | 1.38 | 17365.03 | 3997.45 | 1.42 |
| 2024-08-01 | 22.10 | 22.45 | 0.12 | 0.54 | 8509.00 | 1914.35 | 0.70 |
| 2024-07-31 | 21.59 | 22.33 | 0.64 | 2.95 | 9799.00 | 2163.86 | 0.80 |
| 2024-07-30 | 21.35 | 21.69 | 0.22 | 1.03 | 7153.46 | 1554.83 | 0.59 |
| 2024-07-29 | 21.45 | 21.47 | 0.03 | 0.14 | 4278.00 | 917.35 | 0.35 |
| 2024-07-26 | 21.63 | 21.44 | 0.05 | 0.23 | 4750.03 | 1017.65 | 0.39 |
| 2024-07-25 | 21.26 | 21.39 | 0.13 | 0.61 | 5256.00 | 1119.95 | 0.43 |
| 2024-07-24 | 21.88 | 21.26 | -0.64 | -2.92 | 8691.13 | 1863.40 | 0.71 |
| 2024-07-23 | 22.58 | 21.90 | -0.72 | -3.18 | 10001.00 | 2227.89 | 0.82 |
| 2024-07-22 | 21.98 | 22.62 | 0.51 | 2.31 | 8244.00 | 1852.17 | 0.68 |
| 2024-07-19 | 21.60 | 22.11 | 0.64 | 2.98 | 11028.00 | 2414.75 | 0.90 |
| 2024-07-18 | 21.67 | 21.47 | -0.47 | -2.14 | 7642.00 | 1639.40 | 0.63 |
| 2024-07-17 | 21.90 | 21.94 | -0.04 | -0.18 | 8685.00 | 1904.54 | 0.71 |
| 2024-07-16 | 21.58 | 21.98 | -0.13 | -0.59 | 8433.00 | 1869.74 | 0.69 |
| 2024-07-15 | 22.30 | 22.11 | -0.59 | -2.60 | 10246.00 | 2273.79 | 0.84 |
| 2024-07-12 | 21.50 | 22.70 | 1.22 | 5.68 | 22895.00 | 5176.41 | 1.88 |
| 2024-07-11 | 21.20 | 21.48 | 0.43 | 2.04 | 9703.00 | 2088.59 | 0.79 |
| 2024-07-10 | 21.25 | 21.05 | 0.00 | 0.00 | 5895.99 | 1250.10 | 0.48 |
| 2024-07-09 | 20.85 | 21.05 | 0.20 | 0.96 | 8112.00 | 1684.95 | 0.66 |
| 2024-07-08 | 21.61 | 20.85 | -0.73 | -3.38 | 7325.00 | 1545.87 | 0.60 |
| 2024-07-05 | 20.55 | 21.58 | 0.89 | 4.30 | 10024.00 | 2124.37 | 0.82 |
| 2024-07-04 | 21.69 | 20.69 | -0.69 | -3.23 | 8604.00 | 1799.29 | 0.70 |
| 2024-07-03 | 21.80 | 21.38 | -0.36 | -1.66 | 6635.00 | 1428.99 | 0.54 |
| 2024-07-02 | 21.51 | 21.74 | 0.25 | 1.16 | 7203.00 | 1567.29 | 0.59 |
| 2024-07-01 | 21.24 | 21.49 | 0.33 | 1.56 | 7326.00 | 1549.56 | 0.60 |
| 2024-06-28 | 21.22 | 21.16 | -0.11 | -0.52 | 7114.00 | 1515.97 | 0.58 |
| 2024-06-27 | 21.86 | 21.27 | -0.61 | -2.79 | 8495.00 | 1829.48 | 0.70 |
| 2024-06-26 | 21.14 | 21.88 | 0.89 | 4.24 | 8548.00 | 1833.24 | 0.70 |
| 2024-06-25 | 21.25 | 20.99 | -0.03 | -0.14 | 8147.00 | 1716.46 | 0.67 |
| 2024-06-24 | 22.05 | 21.02 | -1.28 | -5.74 | 12542.00 | 2662.28 | 1.03 |
| 2024-06-21 | 21.81 | 22.30 | 0.44 | 2.01 | 7968.00 | 1764.34 | 0.65 |
| 2024-06-20 | 22.12 | 21.86 | -0.40 | -1.80 | 10551.32 | 2342.89 | 0.86 |
| 2024-06-19 | 22.32 | 22.26 | -0.10 | -0.45 | 8719.00 | 1944.82 | 0.71 |
| 2024-06-18 | 22.38 | 22.36 | 0.04 | 0.18 | 6239.00 | 1398.23 | 0.51 |
| 2024-06-17 | 22.30 | 22.32 | -0.10 | -0.45 | 6881.00 | 1538.02 | 0.56 |
| 2024-06-14 | 22.87 | 22.42 | -0.45 | -1.97 | 9651.00 | 2172.04 | 0.79 |
| 2024-06-13 | 23.20 | 22.87 | -0.19 | -0.82 | 11194.00 | 2561.17 | 0.92 |
| 2024-06-12 | 22.35 | 23.06 | 0.85 | 3.83 | 16666.63 | 3830.72 | 1.37 |
| 2024-06-11 | 21.83 | 22.21 | 0.22 | 1.00 | 10543.00 | 2305.24 | 0.86 |
| 2024-06-07 | 21.61 | 21.99 | 0.68 | 3.19 | 15052.00 | 3279.49 | 1.23 |
| 2024-06-06 | 22.43 | 21.31 | -1.08 | -4.82 | 16861.00 | 3641.22 | 1.38 |
| 2024-06-05 | 22.69 | 22.39 | -0.63 | -2.74 | 10369.00 | 2356.80 | 0.85 |
| 2024-06-04 | 23.12 | 23.02 | -0.16 | -0.69 | 10523.00 | 2422.25 | 0.86 |
| 2024-06-03 | 24.12 | 23.18 | -0.90 | -3.74 | 14147.13 | 3324.74 | 1.16 |
| 2024-05-31 | 23.86 | 24.08 | 0.28 | 1.18 | 9408.00 | 2259.93 | 0.77 |
| 2024-05-30 | 23.61 | 23.80 | -0.01 | -0.04 | 11363.00 | 2701.84 | 0.93 |
| 2024-05-29 | 24.04 | 23.81 | -0.23 | -0.96 | 10664.00 | 2553.29 | 0.87 |
| 2024-05-28 | 24.20 | 24.04 | -0.20 | -0.83 | 11520.00 | 2790.44 | 0.94 |
| 2024-05-27 | 24.49 | 24.24 | -0.12 | -0.49 | 13887.00 | 3339.08 | 1.14 |
| 2024-05-24 | 24.20 | 24.36 | 0.29 | 1.21 | 23315.00 | 5729.66 | 1.91 |
| 2024-05-23 | 24.96 | 24.07 | -1.12 | -4.45 | 24733.00 | 6022.37 | 2.03 |
| 2024-05-22 | 25.95 | 25.19 | -0.46 | -1.79 | 29135.00 | 7378.64 | 2.39 |
| 2024-05-21 | 25.71 | 25.65 | -0.32 | -1.23 | 26149.61 | 6672.34 | 2.14 |
| 2024-05-20 | 26.22 | 25.97 | -0.25 | -0.95 | 34428.61 | 8927.88 | 2.82 |
| 2024-05-17 | 26.63 | 26.22 | -0.71 | -2.64 | 39614.61 | 10397.86 | 3.25 |
| 2024-05-16 | 28.42 | 26.93 | -1.35 | -4.77 | 61972.99 | 17116.68 | 5.08 |
| 2024-05-15 | 30.00 | 28.28 | -1.49 | -5.01 | 96312.95 | 28137.12 | 7.89 |
| 2024-05-14 | 24.75 | 29.77 | 4.96 | 19.99 | 58656.00 | 16514.61 | 4.81 |
| 2024-05-13 | 25.17 | 24.81 | -1.14 | -4.39 | 19049.00 | 4808.14 | 1.56 |
日K线
周K线
月K线
