兆丰股份(300695)股票信息
| 股票代码 | 300695 |
| 股票名称 | 兆丰股份 |
| 最新价/元 | 41.36 |
| 涨跌额/元 | -5.29 |
| 涨跌幅/% | -11.34 |
| 买入/元 | 41.36 |
| 卖出/元 | 41.56 |
| 昨收/元 | 46.65 |
| 今开/元 | 45.00 |
| 最高/元 | 45.00 |
| 最低/元 | 41.08 |
| 成交量/手 | 10743.00 |
| 成交额/万 | 4637.86 |
| 股净值/元 | 15.97 |
| 市净率 | 1.14 |
| 总市值/万 | 293365.95 |
| 流通值/万 | 293365.95 |
| 换手率/% | 1.51 |
| 入市日期 | 2017-09-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:47 |
兆丰股份(300695)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 45.00 | 41.36 | -5.29 | -11.34 | 10743.00 | 4637.86 | 1.51 |
| 2024-10-08 | 48.97 | 46.65 | 3.89 | 9.10 | 18762.63 | 8830.59 | 2.65 |
| 2024-09-30 | 39.66 | 42.76 | 4.84 | 12.76 | 17014.94 | 6975.47 | 2.40 |
| 2024-09-27 | 36.58 | 37.92 | 1.52 | 4.18 | 6780.20 | 2546.11 | 0.96 |
| 2024-09-26 | 35.56 | 36.40 | 0.51 | 1.42 | 3776.00 | 1366.57 | 0.53 |
| 2024-09-25 | 36.38 | 35.89 | 0.04 | 0.11 | 4896.52 | 1767.89 | 0.69 |
| 2024-09-24 | 34.68 | 35.85 | 1.22 | 3.52 | 5823.00 | 2089.34 | 0.82 |
| 2024-09-23 | 34.61 | 34.63 | 0.02 | 0.06 | 1189.00 | 411.03 | 0.17 |
| 2024-09-20 | 34.25 | 34.61 | -0.06 | -0.17 | 1454.00 | 500.13 | 0.20 |
| 2024-09-19 | 33.58 | 34.67 | 0.68 | 2.00 | 2643.00 | 914.82 | 0.37 |
| 2024-09-18 | 33.50 | 33.99 | 0.50 | 1.49 | 2034.00 | 679.94 | 0.29 |
| 2024-09-13 | 34.67 | 33.49 | -0.56 | -1.65 | 1090.00 | 367.19 | 0.15 |
| 2024-09-12 | 34.16 | 34.05 | -0.33 | -0.96 | 875.00 | 299.70 | 0.12 |
| 2024-09-11 | 34.20 | 34.38 | 0.18 | 0.53 | 1070.00 | 366.90 | 0.15 |
| 2024-09-10 | 33.71 | 34.20 | 0.50 | 1.48 | 1005.00 | 340.68 | 0.14 |
| 2024-09-09 | 33.30 | 33.70 | 0.08 | 0.24 | 1131.00 | 379.58 | 0.16 |
| 2024-09-06 | 34.23 | 33.62 | -0.60 | -1.75 | 1608.00 | 543.89 | 0.23 |
| 2024-09-05 | 34.50 | 34.22 | 0.08 | 0.23 | 1066.00 | 365.45 | 0.15 |
| 2024-09-04 | 34.39 | 34.14 | -0.28 | -0.81 | 1180.00 | 404.17 | 0.17 |
| 2024-09-03 | 33.58 | 34.42 | 0.87 | 2.59 | 2669.00 | 907.98 | 0.38 |
| 2024-09-02 | 34.27 | 33.55 | -0.65 | -1.90 | 2473.00 | 842.19 | 0.35 |
| 2024-08-30 | 33.94 | 34.20 | 0.36 | 1.06 | 3285.00 | 1125.78 | 0.46 |
| 2024-08-29 | 33.20 | 33.84 | 0.16 | 0.48 | 2015.73 | 680.23 | 0.28 |
| 2024-08-28 | 33.21 | 33.68 | 0.23 | 0.69 | 2099.73 | 706.77 | 0.30 |
| 2024-08-27 | 33.00 | 33.45 | 0.41 | 1.24 | 2868.00 | 951.38 | 0.40 |
| 2024-08-26 | 33.12 | 33.04 | -0.16 | -0.48 | 3273.73 | 1080.77 | 0.46 |
| 2024-08-23 | 33.83 | 33.20 | -0.73 | -2.15 | 4773.68 | 1599.30 | 0.67 |
| 2024-08-22 | 36.05 | 33.93 | -2.50 | -6.86 | 10266.73 | 3554.33 | 1.45 |
| 2024-08-21 | 39.00 | 36.43 | -1.95 | -5.08 | 14410.73 | 5327.90 | 2.03 |
| 2024-08-20 | 37.15 | 38.38 | 0.63 | 1.67 | 14107.45 | 5363.54 | 1.99 |
| 2024-08-19 | 36.45 | 37.75 | 0.15 | 0.40 | 14680.00 | 5383.24 | 2.07 |
| 2024-08-16 | 36.58 | 37.60 | 1.09 | 2.99 | 9807.92 | 3653.15 | 1.38 |
| 2024-08-15 | 35.61 | 36.51 | 0.68 | 1.90 | 5386.00 | 1945.67 | 0.76 |
| 2024-08-14 | 35.47 | 35.83 | 0.37 | 1.04 | 2099.00 | 749.30 | 0.30 |
| 2024-08-13 | 35.08 | 35.46 | 0.46 | 1.31 | 1167.00 | 410.59 | 0.16 |
| 2024-08-12 | 35.36 | 35.00 | -0.34 | -0.96 | 1567.00 | 548.82 | 0.22 |
| 2024-08-09 | 35.69 | 35.34 | 0.03 | 0.09 | 2129.00 | 756.51 | 0.30 |
| 2024-08-08 | 35.00 | 35.31 | 0.31 | 0.89 | 2363.00 | 823.79 | 0.33 |
| 2024-08-07 | 34.86 | 35.00 | 0.01 | 0.03 | 930.20 | 325.65 | 0.13 |
| 2024-08-06 | 34.47 | 34.99 | 0.54 | 1.57 | 1387.00 | 484.14 | 0.20 |
| 2024-08-05 | 34.94 | 34.45 | -0.67 | -1.91 | 2053.00 | 715.15 | 0.29 |
| 2024-08-02 | 35.77 | 35.12 | -0.65 | -1.82 | 1207.00 | 428.41 | 0.17 |
| 2024-08-01 | 35.98 | 35.77 | -0.16 | -0.45 | 2534.00 | 908.35 | 0.36 |
| 2024-07-31 | 35.63 | 35.93 | 0.48 | 1.35 | 3650.00 | 1314.16 | 0.51 |
| 2024-07-30 | 34.94 | 35.45 | 0.16 | 0.45 | 1217.00 | 432.22 | 0.17 |
| 2024-07-29 | 35.28 | 35.29 | 0.06 | 0.17 | 1485.00 | 524.52 | 0.21 |
| 2024-07-26 | 34.51 | 35.23 | 0.72 | 2.09 | 1873.00 | 658.19 | 0.26 |
| 2024-07-25 | 33.68 | 34.51 | 0.36 | 1.05 | 1099.00 | 378.98 | 0.15 |
| 2024-07-24 | 35.25 | 34.15 | -1.08 | -3.07 | 2136.20 | 736.73 | 0.30 |
| 2024-07-23 | 35.65 | 35.23 | -0.71 | -1.98 | 949.00 | 337.82 | 0.13 |
| 2024-07-22 | 35.78 | 35.94 | 0.09 | 0.25 | 993.00 | 356.32 | 0.14 |
| 2024-07-19 | 35.20 | 35.85 | 0.53 | 1.50 | 1793.00 | 641.65 | 0.25 |
| 2024-07-18 | 36.69 | 35.32 | -0.49 | -1.37 | 2402.00 | 849.49 | 0.34 |
| 2024-07-17 | 35.83 | 35.81 | -0.36 | -1.00 | 1281.00 | 458.00 | 0.18 |
| 2024-07-16 | 36.19 | 36.17 | -0.15 | -0.41 | 1242.38 | 449.60 | 0.18 |
| 2024-07-15 | 36.70 | 36.32 | -0.37 | -1.01 | 1266.00 | 460.80 | 0.18 |
| 2024-07-12 | 36.70 | 36.69 | 0.00 | 0.00 | 1216.00 | 445.39 | 0.17 |
| 2024-07-11 | 36.10 | 36.69 | 1.05 | 2.95 | 2356.00 | 858.20 | 0.33 |
| 2024-07-10 | 37.48 | 35.64 | 0.45 | 1.28 | 2871.41 | 1037.54 | 0.40 |
| 2024-07-09 | 34.60 | 35.19 | 0.47 | 1.35 | 2148.41 | 746.61 | 0.30 |
| 2024-07-08 | 36.00 | 34.72 | -1.51 | -4.17 | 3573.00 | 1253.23 | 0.50 |
| 2024-07-05 | 35.97 | 36.23 | -0.02 | -0.06 | 2243.00 | 811.42 | 0.32 |
| 2024-07-04 | 37.60 | 36.25 | -1.18 | -3.15 | 2571.00 | 945.76 | 0.36 |
| 2024-07-03 | 37.35 | 37.43 | 0.28 | 0.75 | 2898.00 | 1088.15 | 0.41 |
| 2024-07-02 | 37.02 | 37.15 | -0.06 | -0.16 | 1047.00 | 390.25 | 0.15 |
| 2024-07-01 | 36.70 | 37.21 | 0.53 | 1.45 | 1155.00 | 425.99 | 0.16 |
| 2024-06-28 | 36.46 | 36.68 | 0.20 | 0.55 | 1149.71 | 424.26 | 0.16 |
| 2024-06-27 | 37.12 | 36.48 | -0.98 | -2.62 | 1191.00 | 440.41 | 0.17 |
| 2024-06-26 | 36.30 | 37.46 | 1.12 | 3.08 | 1932.00 | 716.39 | 0.27 |
| 2024-06-25 | 35.90 | 36.34 | 0.26 | 0.72 | 1818.00 | 664.04 | 0.26 |
| 2024-06-24 | 37.51 | 36.08 | -1.44 | -3.84 | 2424.00 | 887.19 | 0.34 |
| 2024-06-21 | 37.36 | 37.52 | -0.03 | -0.08 | 897.00 | 336.26 | 0.13 |
| 2024-06-20 | 38.23 | 37.55 | -0.67 | -1.75 | 2056.00 | 778.08 | 0.29 |
| 2024-06-19 | 38.42 | 38.22 | -0.20 | -0.52 | 1506.00 | 578.30 | 0.21 |
| 2024-06-18 | 37.71 | 38.42 | 0.63 | 1.67 | 2567.00 | 982.77 | 0.36 |
| 2024-06-17 | 37.50 | 37.79 | 0.12 | 0.32 | 3055.00 | 1160.50 | 0.43 |
| 2024-06-14 | 37.71 | 37.67 | -0.23 | -0.61 | 2949.00 | 1105.18 | 0.42 |
| 2024-06-13 | 38.12 | 37.90 | -0.09 | -0.24 | 1514.00 | 573.11 | 0.21 |
| 2024-06-12 | 37.73 | 37.99 | 0.24 | 0.64 | 1748.00 | 661.88 | 0.25 |
| 2024-06-11 | 37.22 | 37.75 | 0.44 | 1.18 | 2354.00 | 880.19 | 0.33 |
| 2024-06-07 | 37.01 | 37.31 | 0.48 | 1.30 | 1908.00 | 710.51 | 0.27 |
| 2024-06-06 | 38.18 | 36.83 | -1.02 | -2.70 | 3514.00 | 1304.53 | 0.50 |
| 2024-06-05 | 38.11 | 37.85 | -0.29 | -0.76 | 1854.00 | 705.79 | 0.26 |
| 2024-06-04 | 39.10 | 38.14 | -0.79 | -2.03 | 3242.00 | 1238.13 | 0.46 |
| 2024-06-03 | 39.51 | 38.93 | -0.62 | -1.57 | 2962.00 | 1159.39 | 0.42 |
| 2024-05-31 | 39.40 | 39.55 | 0.41 | 1.05 | 2728.00 | 1081.91 | 0.38 |
| 2024-05-30 | 39.49 | 39.14 | -0.22 | -0.56 | 2153.00 | 845.52 | 0.30 |
| 2024-05-29 | 39.00 | 39.36 | 0.48 | 1.24 | 2447.00 | 965.25 | 0.34 |
| 2024-05-28 | 39.63 | 38.88 | -0.75 | -1.89 | 1691.34 | 661.58 | 0.24 |
| 2024-05-27 | 39.12 | 39.63 | 0.51 | 1.30 | 1670.00 | 654.61 | 0.24 |
| 2024-05-24 | 39.47 | 39.12 | -0.36 | -0.91 | 2297.00 | 902.46 | 0.32 |
| 2024-05-23 | 40.31 | 39.48 | -0.83 | -2.06 | 3335.00 | 1331.55 | 0.47 |
| 2024-05-22 | 40.39 | 40.31 | 0.10 | 0.25 | 1753.00 | 705.99 | 0.25 |
| 2024-05-21 | 41.25 | 40.21 | -1.04 | -2.52 | 3588.00 | 1448.95 | 0.51 |
| 2024-05-20 | 41.46 | 41.25 | -0.04 | -0.10 | 2144.00 | 888.13 | 0.30 |
| 2024-05-17 | 41.04 | 41.29 | 0.26 | 0.63 | 1827.00 | 751.17 | 0.26 |
| 2024-05-16 | 41.60 | 41.03 | -0.11 | -0.27 | 2299.00 | 947.29 | 0.32 |
| 2024-05-15 | 41.66 | 41.14 | -0.52 | -1.25 | 1846.00 | 763.81 | 0.26 |
| 2024-05-14 | 41.40 | 41.66 | 0.51 | 1.24 | 2596.00 | 1078.87 | 0.37 |
| 2024-05-13 | 42.02 | 41.15 | -0.91 | -2.16 | 3206.00 | 1319.04 | 0.45 |
日K线
周K线
月K线
