一品红(300723)股票信息
| 股票代码 | 300723 |
| 股票名称 | 一品红 |
| 最新价/元 | 17.21 |
| 涨跌额/元 | -2.57 |
| 涨跌幅/% | -12.99 |
| 买入/元 | 17.20 |
| 卖出/元 | 17.21 |
| 昨收/元 | 19.78 |
| 今开/元 | 19.41 |
| 最高/元 | 19.41 |
| 最低/元 | 17.18 |
| 成交量/手 | 97912.02 |
| 成交额/万 | 17889.31 |
| 股净值/元 | 40.98 |
| 市净率 | 3.14 |
| 总市值/万 | 777363.25 |
| 流通值/万 | 727671.36 |
| 换手率/% | 2.32 |
| 入市日期 | 2017-11-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:47 |
一品红(300723)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 19.41 | 17.21 | -2.57 | -12.99 | 97912.02 | 17889.31 | 2.32 |
| 2024-10-08 | 21.02 | 19.78 | 1.95 | 10.94 | 144649.12 | 28610.00 | 3.42 |
| 2024-09-30 | 16.02 | 17.83 | 2.37 | 15.33 | 114923.31 | 19716.03 | 2.72 |
| 2024-09-27 | 14.69 | 15.46 | 0.99 | 6.84 | 61925.64 | 9379.82 | 1.46 |
| 2024-09-26 | 13.88 | 14.47 | 0.59 | 4.25 | 44062.50 | 6212.51 | 1.04 |
| 2024-09-25 | 13.70 | 13.88 | 0.26 | 1.91 | 44446.00 | 6213.76 | 1.05 |
| 2024-09-24 | 12.98 | 13.62 | 0.71 | 5.50 | 43285.61 | 5750.57 | 1.02 |
| 2024-09-23 | 12.85 | 12.91 | 0.01 | 0.08 | 23560.00 | 3053.65 | 0.56 |
| 2024-09-20 | 13.28 | 12.90 | -0.38 | -2.86 | 31181.00 | 4030.54 | 0.74 |
| 2024-09-19 | 13.08 | 13.28 | 0.25 | 1.92 | 31967.50 | 4235.00 | 0.76 |
| 2024-09-18 | 13.50 | 13.03 | -0.43 | -3.20 | 35424.79 | 4617.66 | 0.84 |
| 2024-09-13 | 13.92 | 13.46 | -0.29 | -2.11 | 28773.70 | 3915.91 | 0.68 |
| 2024-09-12 | 13.90 | 13.75 | -0.17 | -1.22 | 24801.00 | 3452.49 | 0.59 |
| 2024-09-11 | 13.85 | 13.92 | 0.07 | 0.51 | 23261.58 | 3230.22 | 0.55 |
| 2024-09-10 | 14.21 | 13.85 | -0.32 | -2.26 | 36836.00 | 5096.94 | 0.87 |
| 2024-09-09 | 14.25 | 14.17 | -0.14 | -0.98 | 18225.62 | 2595.25 | 0.43 |
| 2024-09-06 | 14.89 | 14.31 | -0.57 | -3.83 | 35436.00 | 5133.09 | 0.84 |
| 2024-09-05 | 14.56 | 14.88 | 0.37 | 2.55 | 34451.80 | 5094.53 | 0.81 |
| 2024-09-04 | 14.50 | 14.51 | -0.06 | -0.41 | 25029.00 | 3642.11 | 0.59 |
| 2024-09-03 | 14.57 | 14.57 | -0.01 | -0.07 | 36443.10 | 5327.16 | 0.86 |
| 2024-09-02 | 15.23 | 14.58 | -0.61 | -4.02 | 44593.50 | 6591.62 | 1.05 |
| 2024-08-30 | 15.05 | 15.19 | 0.01 | 0.07 | 48113.12 | 7297.00 | 1.14 |
| 2024-08-29 | 15.47 | 15.18 | -0.52 | -3.31 | 68945.36 | 10381.90 | 1.63 |
| 2024-08-28 | 15.96 | 15.70 | -0.36 | -2.24 | 40662.89 | 6417.32 | 0.96 |
| 2024-08-27 | 15.84 | 16.06 | 0.16 | 1.01 | 41456.98 | 6678.55 | 0.98 |
| 2024-08-26 | 15.65 | 15.90 | 0.12 | 0.76 | 24018.50 | 3803.78 | 0.57 |
| 2024-08-23 | 15.89 | 15.78 | -0.15 | -0.94 | 32266.00 | 5141.80 | 0.76 |
| 2024-08-22 | 15.65 | 15.93 | 0.14 | 0.89 | 51165.57 | 8157.14 | 1.21 |
| 2024-08-21 | 15.89 | 15.79 | -0.12 | -0.75 | 30053.08 | 4756.46 | 0.71 |
| 2024-08-20 | 16.23 | 15.91 | -0.10 | -0.63 | 38400.00 | 6148.82 | 0.91 |
| 2024-08-19 | 16.42 | 16.01 | -0.41 | -2.50 | 48364.40 | 7855.02 | 1.14 |
| 2024-08-16 | 15.83 | 16.42 | 0.52 | 3.27 | 57971.59 | 9386.65 | 1.37 |
| 2024-08-15 | 15.90 | 15.90 | 0.03 | 0.19 | 34238.00 | 5475.71 | 0.82 |
| 2024-08-14 | 16.02 | 15.87 | -0.21 | -1.31 | 30631.17 | 4853.69 | 0.73 |
| 2024-08-13 | 16.29 | 16.08 | -0.20 | -1.23 | 40584.50 | 6488.64 | 0.97 |
| 2024-08-12 | 15.88 | 16.28 | 0.46 | 2.91 | 61778.71 | 10022.36 | 1.48 |
| 2024-08-09 | 16.09 | 15.82 | -0.22 | -1.37 | 39130.56 | 6248.20 | 0.94 |
| 2024-08-08 | 15.84 | 16.04 | 0.17 | 1.07 | 41606.40 | 6647.14 | 1.00 |
| 2024-08-07 | 16.18 | 15.87 | -0.42 | -2.58 | 66625.50 | 10557.41 | 1.60 |
| 2024-08-06 | 15.94 | 16.29 | 0.47 | 2.97 | 76762.72 | 12432.49 | 1.84 |
| 2024-08-05 | 16.01 | 15.82 | -0.15 | -0.94 | 64203.61 | 10356.54 | 1.54 |
| 2024-08-02 | 15.71 | 15.97 | 0.24 | 1.53 | 74252.42 | 11948.06 | 1.78 |
| 2024-08-01 | 15.96 | 15.73 | -0.19 | -1.19 | 59403.00 | 9475.39 | 1.42 |
| 2024-07-31 | 15.78 | 15.92 | 0.07 | 0.44 | 84081.54 | 13419.04 | 2.01 |
| 2024-07-30 | 14.96 | 15.85 | 0.35 | 2.26 | 68413.84 | 10702.95 | 1.64 |
| 2024-07-29 | 15.30 | 15.50 | -3.25 | -17.33 | 124212.11 | 19293.57 | 2.97 |
| 2024-07-26 | 18.72 | 18.75 | 0.17 | 0.92 | 9813.41 | 1832.46 | 0.23 |
| 2024-07-25 | 18.59 | 18.58 | -0.13 | -0.70 | 17643.58 | 3277.29 | 0.42 |
| 2024-07-24 | 18.79 | 18.71 | -0.16 | -0.85 | 21576.48 | 4067.37 | 0.52 |
| 2024-07-23 | 19.82 | 18.87 | -0.95 | -4.79 | 24250.20 | 4646.50 | 0.58 |
| 2024-07-22 | 19.49 | 19.82 | 0.28 | 1.43 | 16588.00 | 3266.88 | 0.40 |
| 2024-07-19 | 19.49 | 19.54 | 0.09 | 0.46 | 12951.10 | 2525.65 | 0.31 |
| 2024-07-18 | 19.68 | 19.45 | -0.27 | -1.37 | 24183.00 | 4693.82 | 0.58 |
| 2024-07-17 | 19.62 | 19.72 | 0.11 | 0.56 | 11123.58 | 2189.24 | 0.27 |
| 2024-07-16 | 19.79 | 19.61 | -0.11 | -0.56 | 15637.50 | 3066.51 | 0.37 |
| 2024-07-15 | 20.10 | 19.72 | -0.44 | -2.18 | 18283.00 | 3620.00 | 0.44 |
| 2024-07-12 | 20.11 | 20.16 | 0.05 | 0.25 | 14160.00 | 2850.88 | 0.34 |
| 2024-07-11 | 19.75 | 20.11 | 0.49 | 2.50 | 18607.00 | 3733.45 | 0.45 |
| 2024-07-10 | 19.47 | 19.62 | 0.12 | 0.62 | 14712.00 | 2896.05 | 0.35 |
| 2024-07-09 | 19.23 | 19.50 | 0.07 | 0.36 | 17964.48 | 3462.86 | 0.43 |
| 2024-07-08 | 19.80 | 19.43 | -0.48 | -2.41 | 19825.29 | 3870.44 | 0.47 |
| 2024-07-05 | 19.09 | 19.91 | 0.80 | 4.19 | 22974.80 | 4494.50 | 0.55 |
| 2024-07-04 | 19.62 | 19.11 | -0.42 | -2.15 | 18929.39 | 3641.05 | 0.45 |
| 2024-07-03 | 19.79 | 19.53 | -0.26 | -1.31 | 13649.48 | 2667.45 | 0.33 |
| 2024-07-02 | 19.74 | 19.79 | 0.09 | 0.46 | 20906.98 | 4136.96 | 0.50 |
| 2024-07-01 | 19.69 | 19.70 | 0.05 | 0.25 | 23938.26 | 4682.56 | 0.57 |
| 2024-06-28 | 19.91 | 19.65 | -0.20 | -1.01 | 20520.00 | 4077.88 | 0.49 |
| 2024-06-27 | 20.40 | 19.85 | -0.59 | -2.89 | 18012.50 | 3604.74 | 0.43 |
| 2024-06-26 | 19.88 | 20.44 | 0.56 | 2.82 | 22993.50 | 4627.47 | 0.55 |
| 2024-06-25 | 20.24 | 19.88 | -0.22 | -1.10 | 21652.50 | 4342.66 | 0.52 |
| 2024-06-24 | 21.14 | 20.10 | -1.18 | -5.55 | 32032.50 | 6557.59 | 0.77 |
| 2024-06-21 | 21.06 | 21.28 | 0.15 | 0.71 | 20149.00 | 4285.60 | 0.48 |
| 2024-06-20 | 21.15 | 21.13 | -0.13 | -0.61 | 22749.52 | 4826.04 | 0.54 |
| 2024-06-19 | 22.25 | 21.26 | -0.89 | -4.02 | 34945.50 | 7514.32 | 0.84 |
| 2024-06-18 | 22.17 | 22.15 | 0.04 | 0.18 | 14022.00 | 3107.64 | 0.34 |
| 2024-06-17 | 22.15 | 22.11 | -0.15 | -0.67 | 14111.77 | 3135.12 | 0.34 |
| 2024-06-14 | 22.28 | 22.26 | -0.01 | -0.05 | 15806.93 | 3495.44 | 0.38 |
| 2024-06-13 | 22.70 | 22.27 | -0.42 | -1.85 | 19220.99 | 4298.54 | 0.46 |
| 2024-06-12 | 22.63 | 22.69 | 0.07 | 0.31 | 28937.75 | 6584.38 | 0.69 |
| 2024-06-11 | 22.19 | 22.62 | 0.19 | 0.85 | 30376.57 | 6710.03 | 0.73 |
| 2024-06-07 | 22.65 | 22.43 | 0.17 | 0.76 | 44772.00 | 10094.35 | 1.07 |
| 2024-06-06 | 22.01 | 22.26 | 0.36 | 1.64 | 44249.84 | 9893.14 | 1.06 |
| 2024-06-05 | 22.49 | 21.90 | -0.49 | -2.19 | 26832.50 | 5980.14 | 0.64 |
| 2024-06-04 | 21.82 | 22.39 | 0.54 | 2.47 | 39725.00 | 8873.85 | 0.95 |
| 2024-06-03 | 22.37 | 21.85 | -0.54 | -2.41 | 28330.46 | 6224.99 | 0.68 |
| 2024-05-31 | 21.85 | 22.60 | 0.96 | 4.44 | 50459.56 | 11320.88 | 1.21 |
| 2024-05-30 | 21.24 | 21.64 | 0.30 | 1.41 | 32228.52 | 6973.95 | 0.77 |
| 2024-05-29 | 21.42 | 21.34 | -0.20 | -0.93 | 15226.46 | 3265.32 | 0.36 |
| 2024-05-28 | 21.74 | 21.54 | -0.22 | -1.01 | 24355.00 | 5277.17 | 0.58 |
| 2024-05-27 | 21.64 | 21.76 | 0.07 | 0.32 | 22354.88 | 4799.85 | 0.54 |
| 2024-05-24 | 21.70 | 21.69 | -0.13 | -0.60 | 27310.50 | 5962.03 | 0.65 |
| 2024-05-23 | 22.26 | 21.82 | -0.47 | -2.11 | 26809.16 | 5886.15 | 0.64 |
| 2024-05-22 | 22.04 | 22.29 | 0.33 | 1.50 | 30438.50 | 6744.41 | 0.73 |
| 2024-05-21 | 22.29 | 21.96 | -0.36 | -1.61 | 25787.00 | 5668.92 | 0.62 |
| 2024-05-20 | 22.30 | 22.32 | -0.09 | -0.40 | 40300.96 | 8981.84 | 0.96 |
| 2024-05-17 | 22.43 | 22.41 | 0.16 | 0.72 | 25795.87 | 5752.74 | 0.62 |
| 2024-05-16 | 22.56 | 22.25 | -0.36 | -1.59 | 34144.96 | 7700.71 | 0.82 |
| 2024-05-15 | 23.00 | 22.61 | -0.47 | -2.04 | 28061.41 | 6353.64 | 0.67 |
| 2024-05-14 | 22.60 | 23.08 | 0.48 | 2.12 | 44487.39 | 10298.93 | 1.07 |
| 2024-05-13 | 22.75 | 22.60 | -0.33 | -1.44 | 48689.62 | 11033.74 | 1.17 |
日K线
周K线
月K线
