迈瑞医疗(300760)股票信息
| 股票代码 | 300760 |
| 股票名称 | 迈瑞医疗 |
| 最新价/元 | 296.68 |
| 涨跌额/元 | -27.82 |
| 涨跌幅/% | -8.57 |
| 买入/元 | 296.68 |
| 卖出/元 | 296.86 |
| 昨收/元 | 324.50 |
| 今开/元 | 320.00 |
| 最高/元 | 328.99 |
| 最低/元 | 296.68 |
| 成交量/手 | 184483.32 |
| 成交额/万 | 575218.94 |
| 股净值/元 | 31.04 |
| 市净率 | 9.26 |
| 总市值/万 | 35970711.28 |
| 流通值/万 | 35970682.35 |
| 换手率/% | 1.52 |
| 入市日期 | 2018-10-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:47 |
迈瑞医疗(300760)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 320.00 | 296.68 | -27.82 | -8.57 | 184483.32 | 575218.94 | 1.52 |
| 2024-10-08 | 351.60 | 324.50 | 31.50 | 10.75 | 299444.52 | 986992.10 | 2.47 |
| 2024-09-30 | 281.00 | 293.00 | 27.97 | 10.55 | 234796.73 | 673634.79 | 1.94 |
| 2024-09-27 | 246.00 | 265.03 | 26.67 | 11.19 | 225779.30 | 586879.03 | 1.86 |
| 2024-09-26 | 235.10 | 238.36 | 2.51 | 1.06 | 164797.68 | 378367.34 | 1.36 |
| 2024-09-25 | 238.00 | 235.85 | 2.82 | 1.21 | 142040.23 | 338413.08 | 1.17 |
| 2024-09-24 | 226.78 | 233.03 | 10.69 | 4.81 | 133294.34 | 310314.11 | 1.10 |
| 2024-09-23 | 227.96 | 222.34 | -5.54 | -2.43 | 51306.92 | 115145.06 | 0.42 |
| 2024-09-20 | 232.60 | 227.88 | -2.75 | -1.19 | 60007.21 | 136841.05 | 0.49 |
| 2024-09-19 | 231.00 | 230.63 | 2.56 | 1.12 | 67421.90 | 153774.19 | 0.56 |
| 2024-09-18 | 231.79 | 228.07 | -3.60 | -1.55 | 31860.39 | 73369.14 | 0.26 |
| 2024-09-13 | 233.01 | 231.67 | -0.46 | -0.20 | 31107.63 | 72272.69 | 0.26 |
| 2024-09-12 | 240.03 | 232.13 | -7.90 | -3.29 | 51291.40 | 119881.11 | 0.42 |
| 2024-09-11 | 239.99 | 240.03 | -0.97 | -0.40 | 26644.72 | 63996.13 | 0.22 |
| 2024-09-10 | 239.99 | 241.00 | 0.49 | 0.20 | 40035.58 | 97040.32 | 0.33 |
| 2024-09-09 | 237.50 | 240.51 | 2.47 | 1.04 | 46460.28 | 111793.77 | 0.38 |
| 2024-09-06 | 249.13 | 242.10 | -7.78 | -3.11 | 31909.43 | 78173.34 | 0.26 |
| 2024-09-05 | 248.38 | 249.88 | 2.06 | 0.83 | 38459.48 | 96234.62 | 0.32 |
| 2024-09-04 | 247.84 | 247.82 | 0.33 | 0.13 | 37170.08 | 92626.84 | 0.31 |
| 2024-09-03 | 244.21 | 247.49 | 1.01 | 0.41 | 39964.80 | 98942.41 | 0.33 |
| 2024-09-02 | 249.51 | 246.48 | -4.32 | -1.72 | 57584.14 | 141658.79 | 0.47 |
| 2024-08-30 | 240.00 | 250.80 | 22.60 | 9.90 | 117716.92 | 292337.11 | 0.97 |
| 2024-08-29 | 226.90 | 228.20 | 1.68 | 0.74 | 54040.19 | 123003.86 | 0.45 |
| 2024-08-28 | 235.50 | 226.52 | -9.14 | -3.88 | 70728.91 | 161282.21 | 0.58 |
| 2024-08-27 | 233.01 | 235.66 | 1.70 | 0.73 | 30816.87 | 72414.61 | 0.25 |
| 2024-08-26 | 245.54 | 233.96 | -11.71 | -4.77 | 74266.50 | 175990.57 | 0.61 |
| 2024-08-23 | 247.02 | 245.67 | -3.33 | -1.34 | 45906.69 | 112712.65 | 0.38 |
| 2024-08-22 | 249.50 | 249.00 | -0.72 | -0.29 | 31604.56 | 78685.32 | 0.26 |
| 2024-08-21 | 251.00 | 249.72 | -1.28 | -0.51 | 30492.20 | 76238.42 | 0.25 |
| 2024-08-20 | 255.00 | 251.00 | -4.60 | -1.80 | 29037.70 | 72980.70 | 0.24 |
| 2024-08-19 | 253.80 | 255.60 | 1.63 | 0.64 | 25533.48 | 65322.01 | 0.21 |
| 2024-08-16 | 252.01 | 253.97 | 1.01 | 0.40 | 32234.79 | 81212.22 | 0.27 |
| 2024-08-15 | 251.39 | 252.96 | 0.92 | 0.37 | 26553.23 | 67276.73 | 0.22 |
| 2024-08-14 | 255.30 | 252.04 | -4.14 | -1.62 | 30050.83 | 75767.48 | 0.25 |
| 2024-08-13 | 260.88 | 256.18 | -5.82 | -2.22 | 40412.96 | 103046.03 | 0.33 |
| 2024-08-12 | 259.00 | 262.00 | 2.22 | 0.86 | 23195.65 | 60563.66 | 0.19 |
| 2024-08-09 | 264.81 | 259.78 | -4.22 | -1.60 | 28195.43 | 74126.10 | 0.23 |
| 2024-08-08 | 262.95 | 264.00 | 0.90 | 0.34 | 23818.22 | 62881.33 | 0.20 |
| 2024-08-07 | 261.31 | 263.10 | 1.81 | 0.69 | 33001.68 | 86800.12 | 0.27 |
| 2024-08-06 | 260.90 | 261.29 | 0.69 | 0.27 | 30952.22 | 81416.43 | 0.26 |
| 2024-08-05 | 260.00 | 260.60 | 0.25 | 0.10 | 47422.16 | 124632.71 | 0.39 |
| 2024-08-02 | 255.00 | 260.35 | 5.12 | 2.01 | 40445.07 | 105795.13 | 0.33 |
| 2024-08-01 | 258.67 | 255.23 | -1.88 | -0.73 | 45838.97 | 117482.12 | 0.38 |
| 2024-07-31 | 247.00 | 257.11 | 8.97 | 3.62 | 80615.30 | 206806.44 | 0.66 |
| 2024-07-30 | 256.51 | 248.14 | -9.06 | -3.52 | 91041.48 | 225714.27 | 0.75 |
| 2024-07-29 | 267.95 | 257.20 | -10.75 | -4.01 | 56482.87 | 147323.03 | 0.47 |
| 2024-07-26 | 270.98 | 267.95 | -1.85 | -0.69 | 32915.44 | 88175.80 | 0.27 |
| 2024-07-25 | 270.20 | 269.80 | -1.08 | -0.40 | 32540.71 | 87388.03 | 0.27 |
| 2024-07-24 | 275.20 | 270.88 | -5.72 | -2.07 | 37900.30 | 103037.40 | 0.31 |
| 2024-07-23 | 283.88 | 276.60 | -7.55 | -2.66 | 34218.42 | 95414.11 | 0.28 |
| 2024-07-22 | 285.15 | 284.15 | -1.10 | -0.39 | 27410.85 | 78137.37 | 0.23 |
| 2024-07-19 | 285.00 | 285.25 | -0.79 | -0.28 | 32352.15 | 92002.25 | 0.27 |
| 2024-07-18 | 280.90 | 286.04 | 5.04 | 1.79 | 39999.47 | 114160.24 | 0.33 |
| 2024-07-17 | 271.50 | 281.00 | 9.20 | 3.39 | 46757.36 | 129611.52 | 0.39 |
| 2024-07-16 | 276.22 | 271.80 | -5.70 | -2.05 | 40338.88 | 110196.77 | 0.33 |
| 2024-07-15 | 279.50 | 277.50 | -3.50 | -1.25 | 22179.78 | 61752.25 | 0.18 |
| 2024-07-12 | 284.04 | 281.00 | -1.11 | -0.39 | 34303.54 | 95983.57 | 0.28 |
| 2024-07-11 | 279.91 | 282.11 | 3.21 | 1.15 | 31789.70 | 89119.78 | 0.26 |
| 2024-07-10 | 280.80 | 278.90 | -2.21 | -0.79 | 21879.03 | 61239.32 | 0.18 |
| 2024-07-09 | 280.30 | 281.11 | 0.81 | 0.29 | 27912.49 | 77998.64 | 0.23 |
| 2024-07-08 | 285.98 | 280.30 | -5.63 | -1.97 | 24392.51 | 68766.99 | 0.20 |
| 2024-07-05 | 283.12 | 285.93 | 1.93 | 0.68 | 26379.63 | 74787.97 | 0.22 |
| 2024-07-04 | 282.00 | 284.00 | 3.40 | 1.21 | 21100.66 | 59799.29 | 0.17 |
| 2024-07-03 | 283.43 | 280.60 | -4.60 | -1.61 | 21558.62 | 60665.89 | 0.18 |
| 2024-07-02 | 284.60 | 285.20 | 0.17 | 0.06 | 27814.16 | 79430.68 | 0.23 |
| 2024-07-01 | 291.15 | 285.03 | -5.88 | -2.02 | 24030.19 | 68708.55 | 0.20 |
| 2024-06-28 | 291.60 | 290.91 | -3.59 | -1.22 | 31085.80 | 90920.90 | 0.26 |
| 2024-06-27 | 292.38 | 294.50 | -0.50 | -0.17 | 26295.36 | 77157.53 | 0.22 |
| 2024-06-26 | 291.88 | 295.00 | 1.80 | 0.61 | 24605.79 | 72402.41 | 0.20 |
| 2024-06-25 | 293.90 | 293.20 | -2.14 | -0.73 | 40052.84 | 116969.28 | 0.33 |
| 2024-06-24 | 290.00 | 295.34 | 4.36 | 1.50 | 37358.60 | 110219.61 | 0.31 |
| 2024-06-21 | 294.11 | 290.98 | -3.84 | -1.30 | 36614.01 | 106496.18 | 0.30 |
| 2024-06-20 | 292.20 | 294.82 | 1.50 | 0.51 | 24394.04 | 71857.78 | 0.20 |
| 2024-06-19 | 293.50 | 293.32 | 0.40 | 0.14 | 20654.69 | 60603.73 | 0.17 |
| 2024-06-18 | 295.03 | 292.92 | -3.06 | -1.03 | 21460.73 | 62808.93 | 0.18 |
| 2024-06-17 | 295.20 | 295.98 | -3.12 | -1.04 | 28822.19 | 85197.32 | 0.24 |
| 2024-06-14 | 296.61 | 299.10 | 2.94 | 0.99 | 79760.39 | 233910.05 | 0.66 |
| 2024-06-13 | 299.58 | 296.16 | -0.05 | -0.02 | 38937.37 | 115512.47 | 0.32 |
| 2024-06-12 | 302.41 | 296.21 | -6.26 | -2.07 | 34582.76 | 102881.86 | 0.29 |
| 2024-06-11 | 299.77 | 302.47 | 2.70 | 0.90 | 28577.40 | 86040.90 | 0.24 |
| 2024-06-07 | 304.68 | 299.77 | -4.91 | -1.61 | 38632.02 | 116445.11 | 0.32 |
| 2024-06-06 | 306.60 | 304.68 | 0.41 | 0.14 | 33820.02 | 102838.14 | 0.28 |
| 2024-06-05 | 298.75 | 304.27 | 5.77 | 1.93 | 35969.43 | 109613.28 | 0.30 |
| 2024-06-04 | 294.70 | 298.50 | 1.90 | 0.64 | 22316.60 | 66733.17 | 0.18 |
| 2024-06-03 | 293.85 | 296.60 | 6.46 | 2.23 | 35447.20 | 105035.40 | 0.29 |
| 2024-05-31 | 300.60 | 290.14 | -8.29 | -2.78 | 35000.48 | 103601.29 | 0.29 |
| 2024-05-30 | 299.00 | 298.43 | -0.91 | -0.30 | 17456.37 | 52120.20 | 0.14 |
| 2024-05-29 | 297.22 | 299.34 | 0.95 | 0.32 | 23492.67 | 70448.62 | 0.19 |
| 2024-05-28 | 300.45 | 298.39 | -1.30 | -0.43 | 28852.04 | 85998.12 | 0.24 |
| 2024-05-27 | 302.10 | 301.19 | -0.91 | -0.30 | 27864.00 | 83986.34 | 0.23 |
| 2024-05-24 | 309.00 | 302.10 | -7.90 | -2.55 | 29106.62 | 88667.57 | 0.24 |
| 2024-05-23 | 304.58 | 310.00 | 5.00 | 1.64 | 39905.65 | 123248.60 | 0.33 |
| 2024-05-22 | 304.67 | 305.00 | -0.48 | -0.16 | 30704.82 | 93460.70 | 0.25 |
| 2024-05-21 | 307.49 | 305.48 | -2.02 | -0.66 | 27439.12 | 83864.53 | 0.23 |
| 2024-05-20 | 309.20 | 307.50 | -1.50 | -0.49 | 38593.07 | 118620.48 | 0.32 |
| 2024-05-17 | 312.52 | 309.00 | -3.76 | -1.20 | 37551.06 | 115911.52 | 0.31 |
| 2024-05-16 | 311.12 | 312.76 | 1.71 | 0.55 | 32442.58 | 101354.77 | 0.27 |
| 2024-05-15 | 309.49 | 311.05 | 0.85 | 0.27 | 26012.20 | 81147.74 | 0.21 |
| 2024-05-14 | 305.03 | 310.20 | 3.27 | 1.07 | 35594.23 | 110060.27 | 0.29 |
| 2024-05-13 | 303.10 | 306.93 | 2.21 | 0.73 | 35461.87 | 108178.55 | 0.29 |
日K线
周K线
月K线
