立华股份(300761)股票信息
| 股票代码 | 300761 |
| 股票名称 | 立华股份 |
| 最新价/元 | 21.16 |
| 涨跌额/元 | -3.25 |
| 涨跌幅/% | -13.31 |
| 买入/元 | 21.16 |
| 卖出/元 | 21.18 |
| 昨收/元 | 24.41 |
| 今开/元 | 23.27 |
| 最高/元 | 23.40 |
| 最低/元 | 21.13 |
| 成交量/手 | 113066.40 |
| 成交额/万 | 25237.04 |
| 股净值/元 | -40.04 |
| 市净率 | 2.11 |
| 总市值/万 | 1751295.76 |
| 流通值/万 | 1279966.47 |
| 换手率/% | 1.87 |
| 入市日期 | 2019-02-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:47 |
立华股份(300761)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 23.27 | 21.16 | -3.25 | -13.31 | 113066.40 | 25237.04 | 1.87 |
| 2024-10-08 | 26.80 | 24.41 | 1.43 | 6.22 | 145848.87 | 35868.86 | 2.41 |
| 2024-09-30 | 20.76 | 22.98 | 2.93 | 14.61 | 101181.94 | 21983.37 | 1.67 |
| 2024-09-27 | 19.51 | 20.05 | 0.86 | 4.48 | 82648.73 | 16417.75 | 1.37 |
| 2024-09-26 | 17.99 | 19.19 | 1.20 | 6.67 | 66543.80 | 12359.88 | 1.10 |
| 2024-09-25 | 18.34 | 17.99 | -0.29 | -1.59 | 49345.65 | 9055.54 | 0.82 |
| 2024-09-24 | 17.53 | 18.28 | 0.80 | 4.58 | 58201.82 | 10476.35 | 0.96 |
| 2024-09-23 | 17.08 | 17.48 | 0.21 | 1.22 | 51965.27 | 9023.94 | 0.86 |
| 2024-09-20 | 17.43 | 17.27 | -0.19 | -1.09 | 46971.61 | 8020.44 | 0.78 |
| 2024-09-19 | 17.43 | 17.46 | 0.07 | 0.40 | 39482.80 | 6919.70 | 0.65 |
| 2024-09-18 | 17.63 | 17.39 | -0.18 | -1.02 | 30442.66 | 5330.98 | 0.50 |
| 2024-09-13 | 18.03 | 17.57 | -0.46 | -2.55 | 42674.01 | 7564.40 | 0.71 |
| 2024-09-12 | 18.27 | 18.03 | -0.17 | -0.93 | 20416.54 | 3717.42 | 0.34 |
| 2024-09-11 | 18.36 | 18.20 | -0.16 | -0.87 | 22024.14 | 4005.35 | 0.36 |
| 2024-09-10 | 18.57 | 18.36 | -0.22 | -1.18 | 29769.40 | 5432.67 | 0.49 |
| 2024-09-09 | 18.47 | 18.58 | 0.03 | 0.16 | 32858.40 | 6072.67 | 0.54 |
| 2024-09-06 | 18.89 | 18.55 | -0.43 | -2.27 | 25363.89 | 4726.58 | 0.42 |
| 2024-09-05 | 18.86 | 18.98 | 0.25 | 1.34 | 21851.40 | 4132.12 | 0.36 |
| 2024-09-04 | 19.00 | 18.73 | -0.28 | -1.47 | 21028.80 | 3960.31 | 0.35 |
| 2024-09-03 | 19.07 | 19.01 | -0.12 | -0.63 | 31992.08 | 6120.62 | 0.53 |
| 2024-09-02 | 19.29 | 19.13 | -0.24 | -1.24 | 58435.49 | 11180.26 | 0.97 |
| 2024-08-30 | 19.23 | 19.37 | 0.04 | 0.21 | 70463.04 | 13608.94 | 1.16 |
| 2024-08-29 | 19.51 | 19.33 | -0.10 | -0.52 | 36600.79 | 7126.34 | 0.61 |
| 2024-08-28 | 19.93 | 19.73 | -0.39 | -1.94 | 38971.51 | 7725.42 | 0.64 |
| 2024-08-27 | 20.51 | 20.12 | -0.48 | -2.33 | 27470.81 | 5546.02 | 0.45 |
| 2024-08-26 | 20.18 | 20.60 | 0.34 | 1.68 | 25869.00 | 5285.94 | 0.43 |
| 2024-08-23 | 20.31 | 20.26 | -0.17 | -0.83 | 16563.01 | 3371.13 | 0.27 |
| 2024-08-22 | 20.60 | 20.43 | -0.10 | -0.49 | 20811.90 | 4248.08 | 0.34 |
| 2024-08-21 | 20.80 | 20.53 | -0.24 | -1.16 | 20616.82 | 4260.37 | 0.34 |
| 2024-08-20 | 21.17 | 20.77 | -0.37 | -1.75 | 25792.80 | 5375.97 | 0.43 |
| 2024-08-19 | 21.19 | 21.14 | -0.01 | -0.05 | 30017.00 | 6324.84 | 0.50 |
| 2024-08-16 | 21.69 | 21.15 | -0.47 | -2.17 | 32303.80 | 6853.73 | 0.53 |
| 2024-08-15 | 21.34 | 21.62 | 0.26 | 1.22 | 27558.00 | 5975.07 | 0.46 |
| 2024-08-14 | 21.70 | 21.36 | -0.48 | -2.20 | 18684.63 | 4006.93 | 0.31 |
| 2024-08-13 | 21.99 | 21.84 | -0.03 | -0.14 | 34093.60 | 7492.04 | 0.56 |
| 2024-08-12 | 21.89 | 21.87 | 0.05 | 0.23 | 28225.20 | 6186.77 | 0.47 |
| 2024-08-09 | 22.39 | 21.82 | -0.58 | -2.59 | 29082.83 | 6397.01 | 0.48 |
| 2024-08-08 | 22.09 | 22.40 | 0.24 | 1.08 | 30461.36 | 6777.17 | 0.50 |
| 2024-08-07 | 22.65 | 22.16 | -0.51 | -2.25 | 30324.23 | 6763.72 | 0.50 |
| 2024-08-06 | 22.69 | 22.67 | 0.06 | 0.27 | 33607.00 | 7605.94 | 0.56 |
| 2024-08-05 | 23.00 | 22.61 | -0.49 | -2.12 | 56147.34 | 12808.92 | 0.93 |
| 2024-08-02 | 22.75 | 23.10 | 0.38 | 1.67 | 53186.12 | 12339.66 | 0.88 |
| 2024-08-01 | 23.20 | 22.72 | -0.73 | -3.11 | 52178.47 | 12031.93 | 0.86 |
| 2024-07-31 | 22.81 | 23.45 | 0.43 | 1.87 | 50752.38 | 11671.88 | 0.84 |
| 2024-07-30 | 22.74 | 23.02 | 0.28 | 1.23 | 26714.31 | 6130.00 | 0.44 |
| 2024-07-29 | 23.62 | 22.74 | -0.76 | -3.23 | 38000.17 | 8691.81 | 0.63 |
| 2024-07-26 | 23.46 | 23.50 | 0.05 | 0.21 | 27579.31 | 6471.58 | 0.46 |
| 2024-07-25 | 23.10 | 23.45 | 0.35 | 1.52 | 43090.76 | 10102.11 | 0.71 |
| 2024-07-24 | 23.82 | 23.10 | -0.80 | -3.35 | 51282.22 | 12022.61 | 0.85 |
| 2024-07-23 | 24.48 | 23.90 | 0.05 | 0.21 | 68485.87 | 16574.30 | 1.13 |
| 2024-07-22 | 23.97 | 23.85 | -0.15 | -0.63 | 32095.03 | 7607.93 | 0.53 |
| 2024-07-19 | 23.93 | 24.00 | -0.20 | -0.83 | 41725.89 | 9999.75 | 0.69 |
| 2024-07-18 | 23.40 | 24.20 | 0.42 | 1.77 | 61405.59 | 14474.14 | 1.02 |
| 2024-07-17 | 22.64 | 23.78 | 1.01 | 4.44 | 53492.29 | 12385.92 | 0.88 |
| 2024-07-16 | 22.50 | 22.77 | -0.05 | -0.22 | 44175.85 | 10037.54 | 0.73 |
| 2024-07-15 | 22.23 | 22.82 | 0.64 | 2.89 | 37969.00 | 8601.84 | 0.63 |
| 2024-07-12 | 22.19 | 22.18 | -0.07 | -0.32 | 24221.79 | 5384.05 | 0.40 |
| 2024-07-11 | 22.70 | 22.25 | -0.46 | -2.03 | 38427.10 | 8580.61 | 0.64 |
| 2024-07-10 | 22.32 | 22.71 | 0.33 | 1.48 | 30075.12 | 6778.74 | 0.50 |
| 2024-07-09 | 22.60 | 22.38 | -0.23 | -1.02 | 33863.67 | 7580.84 | 0.56 |
| 2024-07-08 | 22.30 | 22.61 | 0.49 | 2.22 | 36466.80 | 8235.46 | 0.60 |
| 2024-07-05 | 21.81 | 22.12 | 0.17 | 0.77 | 22544.40 | 4942.85 | 0.37 |
| 2024-07-04 | 22.42 | 21.95 | -0.45 | -2.01 | 24802.41 | 5485.06 | 0.41 |
| 2024-07-03 | 22.75 | 22.40 | -0.40 | -1.75 | 16834.27 | 3797.46 | 0.28 |
| 2024-07-02 | 23.00 | 22.80 | -0.29 | -1.26 | 22807.01 | 5209.58 | 0.38 |
| 2024-07-01 | 22.64 | 23.09 | 0.45 | 1.99 | 32486.31 | 7473.77 | 0.54 |
| 2024-06-28 | 22.43 | 22.64 | -0.03 | -0.13 | 30730.80 | 6995.35 | 0.51 |
| 2024-06-27 | 22.83 | 22.67 | -0.23 | -1.00 | 18251.40 | 4132.67 | 0.30 |
| 2024-06-26 | 22.86 | 22.90 | 0.19 | 0.84 | 22035.34 | 5000.17 | 0.36 |
| 2024-06-25 | 22.81 | 22.71 | -0.11 | -0.48 | 21934.34 | 4996.81 | 0.36 |
| 2024-06-24 | 23.34 | 22.82 | -0.52 | -2.23 | 20558.20 | 4732.44 | 0.34 |
| 2024-06-21 | 23.28 | 23.34 | 0.07 | 0.30 | 20715.60 | 4859.24 | 0.34 |
| 2024-06-20 | 23.20 | 23.27 | -0.10 | -0.43 | 17757.52 | 4145.28 | 0.29 |
| 2024-06-19 | 23.50 | 23.37 | -0.39 | -1.64 | 22412.71 | 5259.00 | 0.37 |
| 2024-06-18 | 24.28 | 23.76 | -0.27 | -1.12 | 22169.94 | 5293.24 | 0.37 |
| 2024-06-17 | 23.61 | 24.03 | 0.19 | 0.80 | 30861.85 | 7439.20 | 0.51 |
| 2024-06-14 | 23.92 | 23.84 | -0.02 | -0.08 | 76810.22 | 18320.32 | 1.27 |
| 2024-06-13 | 24.20 | 23.86 | -0.33 | -1.36 | 49596.64 | 11865.08 | 0.82 |
| 2024-06-12 | 24.81 | 24.19 | -0.60 | -2.42 | 43671.35 | 10710.66 | 0.72 |
| 2024-06-11 | 24.60 | 24.79 | 0.11 | 0.45 | 36276.70 | 8872.08 | 0.60 |
| 2024-06-07 | 24.69 | 24.68 | -0.15 | -0.60 | 43767.70 | 10773.64 | 0.72 |
| 2024-06-06 | 24.60 | 24.83 | 0.08 | 0.32 | 56223.30 | 13798.38 | 0.93 |
| 2024-06-05 | 25.31 | 24.75 | -1.02 | -3.96 | 74340.18 | 18496.35 | 1.23 |
| 2024-06-04 | 25.29 | 25.77 | 0.46 | 1.82 | 45507.63 | 11640.04 | 0.75 |
| 2024-06-03 | 24.99 | 25.31 | 0.66 | 2.68 | 60836.01 | 15386.21 | 1.01 |
| 2024-05-31 | 24.20 | 24.65 | 0.31 | 1.27 | 39111.40 | 9587.60 | 0.65 |
| 2024-05-30 | 25.01 | 24.34 | -0.96 | -3.79 | 51722.10 | 12723.01 | 0.86 |
| 2024-05-29 | 24.44 | 25.30 | 0.69 | 2.80 | 66697.21 | 16622.87 | 1.10 |
| 2024-05-28 | 24.44 | 24.61 | 0.26 | 1.07 | 46364.71 | 11347.73 | 0.77 |
| 2024-05-27 | 24.30 | 24.35 | -0.10 | -0.41 | 69524.64 | 16786.74 | 1.15 |
| 2024-05-24 | 24.00 | 24.45 | 0.33 | 1.37 | 80252.61 | 19602.51 | 1.33 |
| 2024-05-23 | 24.52 | 24.12 | -0.36 | -1.47 | 52009.81 | 12574.14 | 0.86 |
| 2024-05-22 | 24.67 | 24.48 | -0.22 | -0.89 | 60157.71 | 14630.10 | 0.99 |
| 2024-05-21 | 24.72 | 24.70 | -0.29 | -1.16 | 99771.88 | 24808.46 | 1.65 |
| 2024-05-20 | 23.25 | 24.99 | 1.74 | 7.48 | 121164.30 | 29622.11 | 2.00 |
| 2024-05-17 | 22.72 | 23.25 | 0.45 | 1.97 | 59336.63 | 13721.90 | 0.98 |
| 2024-05-16 | 22.15 | 22.80 | 0.60 | 2.70 | 56461.39 | 12870.61 | 0.93 |
| 2024-05-15 | 22.59 | 22.20 | -0.39 | -1.73 | 40960.76 | 9091.70 | 0.68 |
| 2024-05-14 | 22.66 | 22.59 | -0.27 | -1.18 | 67809.03 | 15515.30 | 1.12 |
| 2024-05-13 | 21.90 | 22.86 | 0.66 | 2.97 | 72607.00 | 16446.65 | 1.20 |
日K线
周K线
月K线
