泰林生物(300813)股票信息
| 股票代码 | 300813 |
| 股票名称 | 泰林生物 |
| 最新价/元 | 19.40 |
| 涨跌额/元 | -3.82 |
| 涨跌幅/% | -16.45 |
| 买入/元 | 19.40 |
| 卖出/元 | 19.44 |
| 昨收/元 | 23.22 |
| 今开/元 | 22.10 |
| 最高/元 | 22.97 |
| 最低/元 | 19.31 |
| 成交量/手 | 63268.81 |
| 成交额/万 | 13197.96 |
| 股净值/元 | 107.78 |
| 市净率 | 3.63 |
| 总市值/万 | 211735.68 |
| 流通值/万 | 111912.60 |
| 换手率/% | 10.97 |
| 入市日期 | 2020-01-14 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:45 |
泰林生物(300813)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 22.10 | 19.40 | -3.82 | -16.45 | 63268.81 | 13197.96 | 10.97 |
| 2024-10-08 | 24.80 | 23.22 | 2.34 | 11.21 | 71258.01 | 16372.95 | 12.35 |
| 2024-09-30 | 18.81 | 20.88 | 2.83 | 15.68 | 64710.17 | 12758.98 | 11.22 |
| 2024-09-27 | 17.41 | 18.05 | 0.75 | 4.34 | 44551.56 | 7900.77 | 7.72 |
| 2024-09-26 | 16.52 | 17.30 | 0.78 | 4.72 | 36403.21 | 6161.13 | 6.31 |
| 2024-09-25 | 16.60 | 16.52 | 0.12 | 0.73 | 20486.21 | 3410.39 | 3.55 |
| 2024-09-24 | 16.10 | 16.40 | 0.30 | 1.86 | 17227.80 | 2810.55 | 2.99 |
| 2024-09-23 | 16.09 | 16.10 | 0.07 | 0.44 | 8833.00 | 1420.29 | 1.53 |
| 2024-09-20 | 16.39 | 16.03 | -0.29 | -1.78 | 13559.90 | 2173.83 | 2.35 |
| 2024-09-19 | 16.10 | 16.32 | 0.20 | 1.24 | 13203.05 | 2140.70 | 2.29 |
| 2024-09-18 | 16.41 | 16.12 | -0.34 | -2.07 | 16054.10 | 2586.70 | 2.78 |
| 2024-09-13 | 16.58 | 16.46 | -0.40 | -2.37 | 19330.86 | 3216.18 | 3.35 |
| 2024-09-12 | 17.03 | 16.86 | -0.16 | -0.94 | 27895.86 | 4804.52 | 4.84 |
| 2024-09-11 | 17.13 | 17.02 | -0.11 | -0.64 | 27638.64 | 4703.52 | 4.79 |
| 2024-09-10 | 17.66 | 17.13 | -0.55 | -3.11 | 47765.61 | 8300.84 | 8.28 |
| 2024-09-09 | 17.11 | 17.68 | 1.44 | 8.87 | 72334.52 | 12880.80 | 12.54 |
| 2024-09-06 | 17.02 | 16.24 | -0.78 | -4.58 | 30744.98 | 5072.57 | 5.33 |
| 2024-09-05 | 17.02 | 17.02 | -0.14 | -0.82 | 26820.10 | 4587.78 | 4.65 |
| 2024-09-04 | 17.51 | 17.16 | -0.54 | -3.05 | 39002.95 | 6733.76 | 6.76 |
| 2024-09-03 | 17.83 | 17.70 | -1.13 | -6.00 | 55702.86 | 9765.49 | 9.66 |
| 2024-09-02 | 16.84 | 18.83 | 1.99 | 11.82 | 79185.39 | 14800.23 | 13.73 |
| 2024-08-30 | 16.17 | 16.84 | 0.57 | 3.50 | 27033.38 | 4499.90 | 4.69 |
| 2024-08-29 | 15.78 | 16.27 | 0.50 | 3.17 | 21195.50 | 3446.40 | 3.67 |
| 2024-08-28 | 15.57 | 15.77 | 0.20 | 1.29 | 9537.28 | 1508.40 | 1.65 |
| 2024-08-27 | 15.95 | 15.57 | -0.19 | -1.21 | 9522.38 | 1501.58 | 1.65 |
| 2024-08-26 | 15.40 | 15.76 | 0.33 | 2.14 | 6676.89 | 1048.71 | 1.16 |
| 2024-08-23 | 15.55 | 15.43 | -0.18 | -1.15 | 9219.80 | 1423.04 | 1.60 |
| 2024-08-22 | 16.04 | 15.61 | -0.43 | -2.68 | 8610.10 | 1361.90 | 1.49 |
| 2024-08-21 | 16.24 | 16.04 | -0.05 | -0.31 | 6704.48 | 1077.91 | 1.16 |
| 2024-08-20 | 16.78 | 16.09 | -0.69 | -4.11 | 13702.10 | 2233.78 | 2.38 |
| 2024-08-19 | 17.06 | 16.78 | -0.43 | -2.50 | 14400.50 | 2424.84 | 2.50 |
| 2024-08-16 | 16.66 | 17.21 | 0.47 | 2.81 | 23052.10 | 3907.56 | 4.00 |
| 2024-08-15 | 16.75 | 16.74 | 0.00 | 0.00 | 11802.60 | 1985.92 | 2.05 |
| 2024-08-14 | 16.89 | 16.74 | -0.20 | -1.18 | 9585.20 | 1603.66 | 1.66 |
| 2024-08-13 | 16.96 | 16.94 | -0.26 | -1.51 | 16284.40 | 2740.75 | 2.82 |
| 2024-08-12 | 16.50 | 17.20 | 0.59 | 3.55 | 27502.50 | 4722.71 | 4.77 |
| 2024-08-09 | 17.06 | 16.61 | -0.37 | -2.18 | 16151.26 | 2730.53 | 2.80 |
| 2024-08-08 | 17.15 | 16.98 | -0.10 | -0.59 | 20432.34 | 3520.46 | 3.54 |
| 2024-08-07 | 17.10 | 17.08 | -0.17 | -0.99 | 13892.85 | 2374.53 | 2.41 |
| 2024-08-06 | 16.53 | 17.25 | 0.95 | 5.83 | 24815.35 | 4197.34 | 4.30 |
| 2024-08-05 | 17.18 | 16.30 | -0.88 | -5.12 | 24580.17 | 4136.40 | 4.26 |
| 2024-08-02 | 16.89 | 17.18 | 0.15 | 0.88 | 32396.92 | 5622.56 | 5.62 |
| 2024-08-01 | 16.58 | 17.03 | 0.47 | 2.84 | 27631.06 | 4703.81 | 4.79 |
| 2024-07-31 | 16.36 | 16.56 | 0.40 | 2.48 | 15730.54 | 2573.44 | 2.73 |
| 2024-07-30 | 15.88 | 16.16 | 0.26 | 1.64 | 11223.54 | 1807.65 | 1.95 |
| 2024-07-29 | 15.98 | 15.90 | -0.09 | -0.56 | 7257.90 | 1151.11 | 1.26 |
| 2024-07-26 | 15.93 | 15.99 | 0.23 | 1.46 | 6056.30 | 963.30 | 1.05 |
| 2024-07-25 | 15.59 | 15.76 | 0.16 | 1.03 | 7689.20 | 1209.42 | 1.33 |
| 2024-07-24 | 15.97 | 15.60 | -0.36 | -2.26 | 8505.80 | 1337.53 | 1.47 |
| 2024-07-23 | 16.38 | 15.96 | -0.24 | -1.48 | 11307.80 | 1824.47 | 1.96 |
| 2024-07-22 | 16.25 | 16.20 | 0.06 | 0.37 | 9768.09 | 1582.42 | 1.69 |
| 2024-07-19 | 15.68 | 16.14 | 0.21 | 1.32 | 11058.10 | 1781.77 | 1.92 |
| 2024-07-18 | 15.73 | 15.93 | -0.10 | -0.62 | 14186.67 | 2231.34 | 2.46 |
| 2024-07-17 | 16.50 | 16.03 | -0.61 | -3.67 | 18809.97 | 3048.79 | 3.26 |
| 2024-07-16 | 16.53 | 16.64 | -0.09 | -0.54 | 16867.20 | 2796.06 | 2.92 |
| 2024-07-15 | 17.50 | 16.73 | -1.02 | -5.75 | 29126.59 | 4930.08 | 5.05 |
| 2024-07-12 | 18.17 | 17.75 | -0.69 | -3.74 | 35078.70 | 6251.69 | 6.08 |
| 2024-07-11 | 17.24 | 18.44 | 0.19 | 1.04 | 59952.58 | 10862.45 | 10.39 |
| 2024-07-10 | 16.00 | 18.25 | 2.11 | 13.07 | 48543.76 | 8306.22 | 8.42 |
| 2024-07-09 | 16.29 | 16.14 | -0.17 | -1.04 | 22753.50 | 3645.14 | 3.94 |
| 2024-07-08 | 16.90 | 16.31 | -0.36 | -2.16 | 13566.80 | 2204.30 | 2.35 |
| 2024-07-05 | 16.34 | 16.67 | 0.57 | 3.54 | 14902.90 | 2443.09 | 2.58 |
| 2024-07-04 | 16.78 | 16.10 | -0.69 | -4.11 | 13015.39 | 2123.55 | 2.26 |
| 2024-07-03 | 17.11 | 16.79 | -0.27 | -1.58 | 8777.00 | 1484.77 | 1.52 |
| 2024-07-02 | 17.19 | 17.06 | 0.00 | 0.00 | 11596.90 | 1988.39 | 2.01 |
| 2024-07-01 | 16.97 | 17.06 | 0.11 | 0.65 | 10727.40 | 1808.81 | 1.81 |
| 2024-06-28 | 16.89 | 16.95 | 0.03 | 0.18 | 8442.10 | 1441.49 | 1.42 |
| 2024-06-27 | 17.30 | 16.92 | -0.38 | -2.20 | 13320.40 | 2293.02 | 2.25 |
| 2024-06-26 | 16.57 | 17.30 | 0.63 | 3.78 | 16687.39 | 2832.07 | 2.82 |
| 2024-06-25 | 16.59 | 16.67 | 0.08 | 0.48 | 12067.18 | 2012.26 | 2.04 |
| 2024-06-24 | 17.29 | 16.59 | -0.95 | -5.42 | 24345.74 | 4097.13 | 4.11 |
| 2024-06-21 | 17.58 | 17.54 | -0.31 | -1.74 | 28493.96 | 5012.30 | 4.81 |
| 2024-06-20 | 18.21 | 17.85 | -0.05 | -0.28 | 38037.40 | 6953.81 | 6.42 |
| 2024-06-19 | 17.85 | 17.90 | 0.12 | 0.68 | 14822.56 | 2663.96 | 2.50 |
| 2024-06-18 | 17.70 | 17.78 | 0.19 | 1.08 | 13326.70 | 2360.09 | 2.25 |
| 2024-06-17 | 18.01 | 17.59 | -0.33 | -1.84 | 15065.80 | 2650.96 | 2.54 |
| 2024-06-14 | 18.25 | 17.92 | -0.21 | -1.16 | 13375.46 | 2398.57 | 2.26 |
| 2024-06-13 | 18.24 | 18.13 | -0.10 | -0.55 | 20044.09 | 3629.11 | 3.38 |
| 2024-06-12 | 17.80 | 18.23 | 0.73 | 4.17 | 29441.58 | 5317.57 | 4.97 |
| 2024-06-11 | 17.47 | 17.50 | 0.10 | 0.58 | 16559.44 | 2858.62 | 2.79 |
| 2024-06-07 | 17.10 | 17.40 | 0.52 | 3.08 | 20875.78 | 3623.44 | 3.52 |
| 2024-06-06 | 17.99 | 16.88 | -1.10 | -6.12 | 29437.92 | 5060.99 | 4.97 |
| 2024-06-05 | 18.50 | 17.98 | -0.55 | -2.97 | 23751.24 | 4303.05 | 4.01 |
| 2024-06-04 | 19.26 | 18.53 | -0.75 | -3.89 | 26866.16 | 5001.68 | 4.53 |
| 2024-06-03 | 19.74 | 19.28 | -0.38 | -1.93 | 20890.78 | 4039.35 | 3.53 |
| 2024-05-31 | 19.85 | 19.66 | 0.03 | 0.15 | 19063.56 | 3779.56 | 3.22 |
| 2024-05-30 | 19.98 | 19.63 | -0.36 | -1.80 | 19411.39 | 3831.56 | 3.28 |
| 2024-05-29 | 20.38 | 19.99 | -0.48 | -2.35 | 22931.20 | 4624.36 | 3.87 |
| 2024-05-28 | 20.44 | 20.47 | 0.10 | 0.49 | 24905.06 | 5064.69 | 4.20 |
| 2024-05-27 | 20.26 | 20.37 | 0.07 | 0.35 | 28377.52 | 5695.73 | 4.79 |
| 2024-05-24 | 20.87 | 20.40 | -0.25 | -1.21 | 31391.20 | 6491.41 | 5.30 |
| 2024-05-23 | 21.21 | 20.65 | -0.74 | -3.46 | 41329.88 | 8719.45 | 6.98 |
| 2024-05-22 | 21.40 | 21.39 | 0.20 | 0.94 | 60561.88 | 13061.27 | 10.22 |
| 2024-05-21 | 21.85 | 21.19 | -0.64 | -2.93 | 49093.54 | 10415.78 | 8.29 |
| 2024-05-20 | 21.36 | 21.83 | 0.49 | 2.30 | 62764.49 | 13593.93 | 10.59 |
| 2024-05-17 | 21.69 | 21.34 | -0.64 | -2.91 | 60962.70 | 12946.90 | 10.36 |
| 2024-05-16 | 21.86 | 21.98 | -0.01 | -0.05 | 71168.78 | 15440.55 | 12.10 |
| 2024-05-15 | 23.15 | 21.99 | -1.95 | -8.15 | 93663.15 | 20520.44 | 15.92 |
| 2024-05-14 | 26.50 | 23.94 | -3.56 | -12.95 | 141396.66 | 34581.22 | 24.03 |
| 2024-05-13 | 25.00 | 27.50 | 2.11 | 8.31 | 158080.66 | 43441.64 | 26.87 |
日K线
周K线
月K线
