图南股份(300855)股票信息
| 股票代码 | 300855 |
| 股票名称 | 图南股份 |
| 最新价/元 | 24.95 |
| 涨跌额/元 | -4.09 |
| 涨跌幅/% | -14.08 |
| 买入/元 | 24.94 |
| 卖出/元 | 24.95 |
| 昨收/元 | 29.04 |
| 今开/元 | 27.90 |
| 最高/元 | 27.90 |
| 最低/元 | 24.51 |
| 成交量/手 | 130056.06 |
| 成交额/万 | 33971.32 |
| 股净值/元 | 29.70 |
| 市净率 | 5.18 |
| 总市值/万 | 986851.09 |
| 流通值/万 | 730925.56 |
| 换手率/% | 4.44 |
| 入市日期 | 2020-07-23 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:45 |
图南股份(300855)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 27.90 | 24.95 | -4.09 | -14.08 | 130056.06 | 33971.32 | 4.44 |
| 2024-10-08 | 31.50 | 29.04 | 2.54 | 9.59 | 162850.76 | 47416.86 | 5.56 |
| 2024-09-30 | 24.88 | 26.50 | 4.20 | 18.83 | 109586.66 | 27410.40 | 3.74 |
| 2024-09-27 | 21.20 | 22.30 | 1.39 | 6.65 | 73840.58 | 16319.11 | 2.52 |
| 2024-09-26 | 19.89 | 20.91 | 1.04 | 5.23 | 39063.50 | 7931.15 | 1.33 |
| 2024-09-25 | 20.10 | 19.87 | -0.10 | -0.50 | 44887.77 | 9085.04 | 1.53 |
| 2024-09-24 | 19.41 | 19.97 | 0.65 | 3.36 | 34329.75 | 6778.54 | 1.17 |
| 2024-09-23 | 19.41 | 19.32 | -0.23 | -1.18 | 16545.65 | 3218.18 | 0.56 |
| 2024-09-20 | 19.91 | 19.55 | -0.26 | -1.31 | 16467.55 | 3213.05 | 0.56 |
| 2024-09-19 | 20.02 | 19.81 | 0.01 | 0.05 | 25734.51 | 5101.63 | 0.88 |
| 2024-09-18 | 20.13 | 19.80 | -0.23 | -1.15 | 16780.34 | 3306.95 | 0.57 |
| 2024-09-13 | 20.62 | 20.03 | -0.59 | -2.86 | 21871.63 | 4436.43 | 0.75 |
| 2024-09-12 | 20.90 | 20.62 | -0.24 | -1.15 | 28938.98 | 5971.54 | 0.99 |
| 2024-09-11 | 21.20 | 20.86 | -0.20 | -0.95 | 20802.45 | 4347.10 | 0.71 |
| 2024-09-10 | 21.30 | 21.06 | -0.34 | -1.59 | 24912.28 | 5220.27 | 0.88 |
| 2024-09-09 | 21.51 | 21.40 | -0.09 | -0.42 | 10714.80 | 2301.08 | 0.38 |
| 2024-09-06 | 22.27 | 21.49 | -0.67 | -3.02 | 18879.70 | 4099.07 | 0.67 |
| 2024-09-05 | 22.10 | 22.16 | 0.12 | 0.54 | 17784.35 | 3950.68 | 0.63 |
| 2024-09-04 | 21.94 | 22.04 | -0.09 | -0.41 | 13676.05 | 3016.30 | 0.49 |
| 2024-09-03 | 22.13 | 22.13 | 0.00 | 0.00 | 23308.32 | 5153.34 | 0.83 |
| 2024-09-02 | 22.72 | 22.13 | -0.71 | -3.11 | 18460.40 | 4121.30 | 0.66 |
| 2024-08-30 | 22.67 | 22.84 | 0.06 | 0.26 | 43095.49 | 9908.27 | 1.53 |
| 2024-08-29 | 22.75 | 22.78 | 0.22 | 0.98 | 14573.60 | 3317.60 | 0.52 |
| 2024-08-28 | 22.05 | 22.56 | 0.40 | 1.81 | 12083.05 | 2713.79 | 0.43 |
| 2024-08-27 | 22.25 | 22.16 | -0.05 | -0.23 | 16417.23 | 3637.74 | 0.58 |
| 2024-08-26 | 22.61 | 22.21 | -0.37 | -1.64 | 13463.34 | 3016.99 | 0.48 |
| 2024-08-23 | 22.35 | 22.58 | 0.04 | 0.18 | 18247.02 | 4113.55 | 0.65 |
| 2024-08-22 | 22.70 | 22.54 | -0.16 | -0.71 | 10945.50 | 2473.65 | 0.39 |
| 2024-08-21 | 23.07 | 22.70 | -0.36 | -1.56 | 14833.35 | 3380.58 | 0.53 |
| 2024-08-20 | 23.67 | 23.06 | -0.44 | -1.87 | 18592.65 | 4329.20 | 0.66 |
| 2024-08-19 | 23.25 | 23.50 | 0.29 | 1.25 | 20872.45 | 4933.39 | 0.74 |
| 2024-08-16 | 23.63 | 23.21 | -0.10 | -0.43 | 18426.58 | 4312.39 | 0.65 |
| 2024-08-15 | 23.09 | 23.31 | 0.23 | 1.00 | 25764.25 | 5999.82 | 0.91 |
| 2024-08-14 | 23.42 | 23.08 | -0.45 | -1.91 | 14756.20 | 3425.18 | 0.52 |
| 2024-08-13 | 23.73 | 23.53 | -0.20 | -0.84 | 17941.85 | 4213.89 | 0.64 |
| 2024-08-12 | 24.22 | 23.73 | -0.53 | -2.19 | 24542.70 | 5834.02 | 0.87 |
| 2024-08-09 | 24.69 | 24.26 | -0.30 | -1.22 | 16893.05 | 4141.65 | 0.60 |
| 2024-08-08 | 24.90 | 24.56 | -0.52 | -2.07 | 17520.72 | 4310.81 | 0.62 |
| 2024-08-07 | 25.01 | 25.08 | -0.24 | -0.95 | 17920.96 | 4530.12 | 0.64 |
| 2024-08-06 | 25.12 | 25.32 | 0.42 | 1.69 | 22360.70 | 5678.43 | 0.79 |
| 2024-08-05 | 25.78 | 24.90 | -1.03 | -3.97 | 33452.70 | 8456.69 | 1.19 |
| 2024-08-02 | 26.24 | 25.93 | -0.57 | -2.15 | 18998.35 | 4981.51 | 0.67 |
| 2024-08-01 | 26.62 | 26.50 | -0.21 | -0.79 | 25111.30 | 6716.39 | 0.89 |
| 2024-07-31 | 26.10 | 26.71 | 0.60 | 2.30 | 32611.90 | 8598.49 | 1.16 |
| 2024-07-30 | 26.27 | 26.11 | -0.03 | -0.12 | 15311.80 | 3983.54 | 0.54 |
| 2024-07-29 | 26.25 | 26.14 | -0.11 | -0.42 | 16360.51 | 4289.81 | 0.58 |
| 2024-07-26 | 25.24 | 26.25 | 1.01 | 4.00 | 23231.45 | 6050.07 | 0.83 |
| 2024-07-25 | 25.50 | 25.24 | -0.30 | -1.18 | 13157.70 | 3320.08 | 0.47 |
| 2024-07-24 | 25.09 | 25.54 | 0.42 | 1.67 | 20036.69 | 5114.27 | 0.71 |
| 2024-07-23 | 25.82 | 25.12 | -0.74 | -2.86 | 25091.04 | 6348.30 | 0.89 |
| 2024-07-22 | 25.70 | 25.86 | 0.19 | 0.74 | 18442.94 | 4779.95 | 0.65 |
| 2024-07-19 | 25.40 | 25.67 | 0.21 | 0.83 | 20765.87 | 5355.31 | 0.74 |
| 2024-07-18 | 24.40 | 25.46 | 0.83 | 3.37 | 30527.60 | 7684.79 | 1.08 |
| 2024-07-17 | 24.89 | 24.63 | -0.18 | -0.73 | 11446.70 | 2817.63 | 0.41 |
| 2024-07-16 | 24.75 | 24.81 | 0.05 | 0.20 | 8741.75 | 2161.71 | 0.31 |
| 2024-07-15 | 25.37 | 24.76 | -0.11 | -0.44 | 11682.65 | 2896.67 | 0.41 |
| 2024-07-12 | 25.20 | 24.87 | -0.40 | -1.58 | 13610.95 | 3403.05 | 0.48 |
| 2024-07-11 | 24.78 | 25.27 | 0.94 | 3.86 | 22187.81 | 5556.44 | 0.79 |
| 2024-07-10 | 24.03 | 24.33 | 0.32 | 1.33 | 24463.10 | 5978.89 | 0.87 |
| 2024-07-09 | 24.20 | 24.01 | -0.14 | -0.58 | 25921.70 | 6186.61 | 0.92 |
| 2024-07-08 | 25.20 | 24.15 | -1.18 | -4.66 | 26978.44 | 6611.47 | 0.96 |
| 2024-07-05 | 25.00 | 25.33 | 0.30 | 1.20 | 24281.25 | 6015.54 | 0.86 |
| 2024-07-04 | 25.87 | 25.03 | -0.46 | -1.81 | 12070.80 | 3059.83 | 0.43 |
| 2024-07-03 | 25.72 | 25.49 | -0.40 | -1.55 | 10759.88 | 2744.64 | 0.38 |
| 2024-07-02 | 25.67 | 25.89 | -0.06 | -0.23 | 15721.74 | 4067.99 | 0.56 |
| 2024-07-01 | 26.50 | 25.95 | -0.49 | -1.85 | 24179.94 | 6250.60 | 0.86 |
| 2024-06-28 | 25.38 | 26.44 | 1.02 | 4.01 | 36921.38 | 9759.06 | 1.31 |
| 2024-06-27 | 25.70 | 25.42 | -0.45 | -1.74 | 13427.04 | 3446.62 | 0.48 |
| 2024-06-26 | 25.59 | 25.87 | 0.55 | 2.17 | 18654.50 | 4758.39 | 0.66 |
| 2024-06-25 | 25.26 | 25.32 | -0.28 | -1.09 | 16749.80 | 4262.84 | 0.59 |
| 2024-06-24 | 26.25 | 25.60 | -1.00 | -3.76 | 22033.50 | 5734.87 | 0.78 |
| 2024-06-21 | 26.00 | 26.60 | 0.52 | 1.99 | 21915.95 | 5820.26 | 0.78 |
| 2024-06-20 | 26.01 | 26.08 | -0.05 | -0.19 | 18651.55 | 4882.78 | 0.66 |
| 2024-06-19 | 26.51 | 26.13 | -0.50 | -1.88 | 18509.55 | 4868.07 | 0.66 |
| 2024-06-18 | 27.07 | 26.63 | -0.48 | -1.77 | 23517.70 | 6310.18 | 0.84 |
| 2024-06-17 | 27.10 | 27.11 | -0.33 | -1.20 | 18935.25 | 5175.87 | 0.67 |
| 2024-06-14 | 27.68 | 27.44 | -0.43 | -1.54 | 20757.05 | 5699.59 | 0.74 |
| 2024-06-13 | 27.11 | 27.87 | 0.60 | 2.20 | 35813.00 | 9887.58 | 1.27 |
| 2024-06-12 | 27.20 | 27.27 | -0.20 | -0.73 | 41892.15 | 11544.11 | 1.49 |
| 2024-06-11 | 26.22 | 27.47 | 0.77 | 2.88 | 48159.35 | 12952.29 | 1.71 |
| 2024-06-07 | 27.46 | 26.70 | -0.19 | -0.71 | 37625.76 | 10176.36 | 1.34 |
| 2024-06-06 | 26.97 | 26.89 | -0.20 | -0.74 | 42544.64 | 11432.40 | 1.51 |
| 2024-06-05 | 26.00 | 27.09 | 1.03 | 3.95 | 94398.07 | 25781.05 | 3.35 |
| 2024-06-04 | 26.17 | 26.06 | 0.14 | 0.54 | 38497.08 | 10091.28 | 1.37 |
| 2024-06-03 | 25.80 | 25.92 | 0.01 | 0.04 | 33414.85 | 8599.14 | 1.19 |
| 2024-05-31 | 25.40 | 25.91 | 0.61 | 2.41 | 40231.71 | 10395.89 | 1.43 |
| 2024-05-30 | 24.92 | 25.30 | 0.07 | 0.28 | 30386.56 | 7663.31 | 1.08 |
| 2024-05-29 | 25.05 | 25.23 | -0.05 | -0.20 | 27114.72 | 6870.25 | 0.96 |
| 2024-05-28 | 25.30 | 25.28 | -0.13 | -0.51 | 30067.09 | 7651.34 | 1.07 |
| 2024-05-27 | 25.12 | 25.41 | 0.25 | 0.99 | 23400.05 | 5836.14 | 0.83 |
| 2024-05-24 | 25.67 | 25.16 | -0.59 | -2.29 | 24041.50 | 6123.63 | 0.85 |
| 2024-05-23 | 26.30 | 25.75 | -0.57 | -2.17 | 27730.05 | 7154.40 | 0.98 |
| 2024-05-22 | 26.75 | 26.62 | -0.43 | -1.59 | 31439.85 | 8355.35 | 1.12 |
| 2024-05-21 | 26.61 | 27.05 | 0.22 | 0.82 | 54456.87 | 14409.97 | 1.93 |
| 2024-05-20 | 27.00 | 26.83 | -0.12 | -0.45 | 47706.19 | 12926.84 | 1.69 |
| 2024-05-17 | 25.67 | 26.95 | 1.29 | 5.03 | 49306.21 | 12966.47 | 1.75 |
| 2024-05-16 | 26.30 | 25.66 | -0.70 | -2.66 | 32214.30 | 8371.41 | 1.14 |
| 2024-05-15 | 25.70 | 26.36 | 0.47 | 1.82 | 52735.10 | 13845.26 | 1.87 |
| 2024-05-14 | 26.03 | 25.89 | -0.27 | -1.03 | 46456.83 | 12003.61 | 1.65 |
| 2024-05-13 | 26.90 | 26.16 | -1.17 | -4.28 | 54378.32 | 14357.76 | 1.93 |
日K线
周K线
月K线
