金春股份(300877)股票信息
| 股票代码 | 300877 |
| 股票名称 | 金春股份 |
| 最新价/元 | 13.10 |
| 涨跌额/元 | -1.48 |
| 涨跌幅/% | -10.15 |
| 买入/元 | 13.10 |
| 卖出/元 | 13.13 |
| 昨收/元 | 14.58 |
| 今开/元 | 14.25 |
| 最高/元 | 14.28 |
| 最低/元 | 13.10 |
| 成交量/手 | 39149.45 |
| 成交额/万 | 5399.67 |
| 股净值/元 | 52.40 |
| 市净率 | 1.01 |
| 总市值/万 | 157200.00 |
| 流通值/万 | 157198.62 |
| 换手率/% | 3.26 |
| 入市日期 | 2020-08-24 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:45 |
金春股份(300877)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 14.25 | 13.10 | -1.48 | -10.15 | 39149.45 | 5399.67 | 3.26 |
| 2024-10-08 | 15.04 | 14.58 | 1.50 | 11.47 | 62711.04 | 8992.68 | 5.23 |
| 2024-09-30 | 12.01 | 13.08 | 1.43 | 12.28 | 43356.93 | 5437.62 | 3.61 |
| 2024-09-27 | 11.24 | 11.65 | 0.48 | 4.30 | 22394.00 | 2581.42 | 1.87 |
| 2024-09-26 | 10.85 | 11.17 | 0.29 | 2.67 | 12694.78 | 1400.09 | 1.06 |
| 2024-09-25 | 10.80 | 10.88 | 0.14 | 1.30 | 13502.00 | 1476.39 | 1.13 |
| 2024-09-24 | 10.35 | 10.74 | 0.41 | 3.97 | 12785.00 | 1350.07 | 1.07 |
| 2024-09-23 | 10.31 | 10.33 | 0.02 | 0.19 | 8434.32 | 875.35 | 0.70 |
| 2024-09-20 | 10.51 | 10.31 | -0.24 | -2.28 | 8811.00 | 914.05 | 0.73 |
| 2024-09-19 | 10.20 | 10.55 | 0.35 | 3.43 | 7739.00 | 806.82 | 0.64 |
| 2024-09-18 | 10.32 | 10.20 | -0.14 | -1.35 | 7887.86 | 800.10 | 0.66 |
| 2024-09-13 | 10.51 | 10.34 | -0.20 | -1.90 | 6048.00 | 630.50 | 0.50 |
| 2024-09-12 | 10.59 | 10.54 | -0.05 | -0.47 | 6376.00 | 677.62 | 0.53 |
| 2024-09-11 | 10.70 | 10.59 | -0.06 | -0.56 | 6106.82 | 648.14 | 0.51 |
| 2024-09-10 | 10.61 | 10.65 | 0.04 | 0.38 | 8165.82 | 866.49 | 0.68 |
| 2024-09-09 | 10.46 | 10.61 | 0.06 | 0.57 | 7883.69 | 830.77 | 0.66 |
| 2024-09-06 | 10.84 | 10.55 | -0.28 | -2.59 | 7043.00 | 750.59 | 0.59 |
| 2024-09-05 | 10.72 | 10.83 | 0.11 | 1.03 | 8844.50 | 952.27 | 0.74 |
| 2024-09-04 | 10.78 | 10.72 | -0.08 | -0.74 | 8118.00 | 870.89 | 0.68 |
| 2024-09-03 | 10.70 | 10.80 | 0.09 | 0.84 | 11603.62 | 1251.10 | 0.97 |
| 2024-09-02 | 10.71 | 10.71 | 0.05 | 0.47 | 10638.00 | 1144.32 | 0.89 |
| 2024-08-30 | 10.66 | 10.66 | 0.01 | 0.09 | 13834.50 | 1484.18 | 1.15 |
| 2024-08-29 | 10.29 | 10.65 | 0.27 | 2.60 | 12559.32 | 1314.47 | 1.05 |
| 2024-08-28 | 10.06 | 10.38 | 0.24 | 2.37 | 11261.00 | 1162.61 | 0.94 |
| 2024-08-27 | 10.17 | 10.14 | -0.04 | -0.39 | 7020.00 | 711.90 | 0.59 |
| 2024-08-26 | 9.88 | 10.18 | 0.34 | 3.46 | 9443.00 | 954.55 | 0.79 |
| 2024-08-23 | 10.11 | 9.84 | -0.26 | -2.57 | 8819.00 | 873.01 | 0.73 |
| 2024-08-22 | 10.21 | 10.10 | -0.11 | -1.08 | 12362.86 | 1260.71 | 1.03 |
| 2024-08-21 | 10.25 | 10.21 | 0.00 | 0.00 | 7983.00 | 819.58 | 0.67 |
| 2024-08-20 | 10.50 | 10.21 | -0.32 | -3.04 | 9795.00 | 1013.03 | 0.82 |
| 2024-08-19 | 10.53 | 10.53 | 0.00 | 0.00 | 8411.00 | 887.93 | 0.70 |
| 2024-08-16 | 10.64 | 10.53 | -0.10 | -0.94 | 8549.00 | 902.61 | 0.71 |
| 2024-08-15 | 10.46 | 10.63 | 0.14 | 1.34 | 11673.00 | 1231.43 | 0.97 |
| 2024-08-14 | 10.62 | 10.49 | -0.13 | -1.22 | 15466.00 | 1639.27 | 1.29 |
| 2024-08-13 | 10.37 | 10.62 | 0.22 | 2.12 | 11331.50 | 1185.64 | 0.94 |
| 2024-08-12 | 10.41 | 10.40 | -0.03 | -0.29 | 7796.50 | 809.05 | 0.65 |
| 2024-08-09 | 10.46 | 10.43 | 0.02 | 0.19 | 10009.04 | 1048.29 | 0.83 |
| 2024-08-08 | 10.43 | 10.41 | -0.01 | -0.10 | 8624.63 | 892.91 | 0.72 |
| 2024-08-07 | 10.53 | 10.42 | -0.03 | -0.29 | 5514.00 | 574.85 | 0.46 |
| 2024-08-06 | 10.28 | 10.45 | 0.27 | 2.65 | 9605.00 | 997.30 | 0.80 |
| 2024-08-05 | 10.38 | 10.18 | -0.23 | -2.21 | 8523.00 | 881.12 | 0.71 |
| 2024-08-02 | 10.59 | 10.41 | -0.18 | -1.70 | 8670.63 | 914.05 | 0.72 |
| 2024-08-01 | 10.59 | 10.59 | 0.01 | 0.10 | 7283.50 | 774.25 | 0.61 |
| 2024-07-31 | 10.32 | 10.58 | 0.30 | 2.92 | 9915.00 | 1038.43 | 0.83 |
| 2024-07-30 | 10.14 | 10.28 | 0.14 | 1.38 | 5940.30 | 607.55 | 0.50 |
| 2024-07-29 | 10.14 | 10.14 | -0.01 | -0.10 | 7401.00 | 747.78 | 0.62 |
| 2024-07-26 | 9.92 | 10.15 | 0.23 | 2.32 | 7274.00 | 734.54 | 0.61 |
| 2024-07-25 | 9.76 | 9.92 | 0.20 | 2.06 | 9378.00 | 927.11 | 0.78 |
| 2024-07-24 | 10.00 | 9.72 | -0.27 | -2.70 | 11509.00 | 1126.16 | 0.96 |
| 2024-07-23 | 10.15 | 9.99 | -0.14 | -1.38 | 7862.00 | 798.52 | 0.66 |
| 2024-07-22 | 9.98 | 10.13 | 0.10 | 1.00 | 6935.00 | 698.18 | 0.58 |
| 2024-07-19 | 9.89 | 10.03 | 0.20 | 2.04 | 11270.62 | 1121.70 | 0.94 |
| 2024-07-18 | 10.08 | 9.83 | -0.18 | -1.80 | 12549.82 | 1232.94 | 1.05 |
| 2024-07-17 | 10.24 | 10.01 | -0.14 | -1.38 | 9891.82 | 994.86 | 0.82 |
| 2024-07-16 | 10.38 | 10.15 | -0.15 | -1.46 | 13048.82 | 1327.23 | 1.09 |
| 2024-07-15 | 10.41 | 10.30 | -0.26 | -2.46 | 8595.00 | 887.43 | 0.72 |
| 2024-07-12 | 10.53 | 10.56 | 0.03 | 0.29 | 8303.00 | 878.74 | 0.69 |
| 2024-07-11 | 10.30 | 10.53 | 0.39 | 3.85 | 11815.00 | 1228.77 | 0.98 |
| 2024-07-10 | 10.30 | 10.14 | -0.21 | -2.03 | 6563.18 | 669.32 | 0.55 |
| 2024-07-09 | 10.23 | 10.35 | 0.13 | 1.27 | 10100.18 | 1025.44 | 0.84 |
| 2024-07-08 | 10.51 | 10.22 | -0.41 | -3.86 | 7768.63 | 798.91 | 0.65 |
| 2024-07-05 | 10.41 | 10.63 | 0.22 | 2.11 | 8695.96 | 911.68 | 0.72 |
| 2024-07-04 | 11.00 | 10.41 | -0.54 | -4.93 | 13740.18 | 1449.79 | 1.15 |
| 2024-07-03 | 10.98 | 10.95 | -0.09 | -0.82 | 9474.96 | 1046.96 | 0.79 |
| 2024-07-02 | 10.85 | 11.04 | 0.19 | 1.75 | 8586.00 | 944.15 | 0.72 |
| 2024-07-01 | 10.84 | 10.85 | 0.01 | 0.09 | 9837.14 | 1057.24 | 0.82 |
| 2024-06-28 | 10.76 | 10.84 | 0.08 | 0.74 | 11606.00 | 1270.94 | 0.97 |
| 2024-06-27 | 10.98 | 10.76 | -0.22 | -2.00 | 13883.00 | 1519.94 | 1.16 |
| 2024-06-26 | 10.51 | 10.98 | 0.47 | 4.47 | 18328.00 | 1964.83 | 1.53 |
| 2024-06-25 | 11.00 | 10.51 | 0.29 | 2.84 | 23775.82 | 2534.49 | 1.98 |
| 2024-06-24 | 10.73 | 10.22 | -0.64 | -5.89 | 15273.00 | 1582.72 | 1.27 |
| 2024-06-21 | 10.88 | 10.86 | -0.05 | -0.46 | 7243.86 | 787.25 | 0.60 |
| 2024-06-20 | 11.21 | 10.91 | -0.27 | -2.42 | 12010.82 | 1324.50 | 1.00 |
| 2024-06-19 | 11.30 | 11.18 | 0.00 | 0.00 | 7534.00 | 844.01 | 0.63 |
| 2024-06-18 | 10.97 | 11.18 | 0.36 | 3.33 | 10503.82 | 1162.37 | 0.88 |
| 2024-06-17 | 10.91 | 10.82 | -0.19 | -1.73 | 10652.00 | 1155.23 | 0.89 |
| 2024-06-14 | 11.06 | 11.01 | -0.05 | -0.45 | 9884.82 | 1078.69 | 0.82 |
| 2024-06-13 | 11.22 | 11.06 | -0.12 | -1.07 | 11089.00 | 1223.22 | 0.92 |
| 2024-06-12 | 10.94 | 11.18 | 0.26 | 2.38 | 9918.00 | 1100.99 | 0.83 |
| 2024-06-11 | 10.90 | 10.92 | 0.10 | 0.92 | 13071.69 | 1402.58 | 1.09 |
| 2024-06-07 | 10.50 | 10.82 | 0.49 | 4.74 | 20134.18 | 2160.45 | 1.68 |
| 2024-06-06 | 11.05 | 10.33 | -0.74 | -6.69 | 24479.71 | 2564.61 | 2.04 |
| 2024-06-05 | 11.28 | 11.07 | -0.30 | -2.64 | 10158.00 | 1137.71 | 0.85 |
| 2024-06-04 | 11.59 | 11.37 | -0.40 | -3.40 | 17907.00 | 2032.14 | 1.49 |
| 2024-06-03 | 12.43 | 11.77 | -0.76 | -6.07 | 20531.00 | 2451.83 | 1.71 |
| 2024-05-31 | 12.29 | 12.53 | 0.24 | 1.95 | 6819.43 | 848.27 | 0.57 |
| 2024-05-30 | 12.50 | 12.29 | -0.11 | -0.89 | 8294.00 | 1032.78 | 0.69 |
| 2024-05-29 | 12.46 | 12.49 | 0.16 | 1.30 | 7838.00 | 979.08 | 0.65 |
| 2024-05-28 | 12.55 | 12.33 | -0.22 | -1.75 | 7083.00 | 879.73 | 0.59 |
| 2024-05-27 | 12.64 | 12.55 | -0.05 | -0.40 | 8625.00 | 1076.50 | 0.72 |
| 2024-05-24 | 12.58 | 12.60 | -0.29 | -2.25 | 12673.65 | 1608.72 | 1.06 |
| 2024-05-23 | 13.30 | 12.89 | -0.40 | -3.01 | 9271.00 | 1203.16 | 0.77 |
| 2024-05-22 | 13.30 | 13.29 | 0.15 | 1.14 | 9709.00 | 1285.72 | 0.81 |
| 2024-05-21 | 13.36 | 13.14 | -0.20 | -1.50 | 10226.00 | 1346.78 | 0.85 |
| 2024-05-20 | 13.67 | 13.34 | -0.29 | -2.13 | 13763.00 | 1847.94 | 1.15 |
| 2024-05-17 | 12.94 | 13.63 | 0.15 | 1.11 | 12715.00 | 1716.87 | 1.06 |
| 2024-05-16 | 13.39 | 13.48 | 0.08 | 0.60 | 14183.00 | 1909.20 | 1.18 |
| 2024-05-15 | 13.26 | 13.40 | 0.22 | 1.67 | 16041.00 | 2152.66 | 1.34 |
| 2024-05-14 | 13.20 | 13.18 | 0.39 | 3.05 | 12073.00 | 1586.46 | 1.01 |
| 2024-05-13 | 13.24 | 12.79 | -0.52 | -3.91 | 11952.00 | 1534.89 | 1.00 |
日K线
周K线
月K线
