松原股份(300893)股票信息
| 股票代码 | 300893 |
| 股票名称 | 松原股份 |
| 最新价/元 | 32.24 |
| 涨跌额/元 | -3.36 |
| 涨跌幅/% | -9.44 |
| 买入/元 | 32.24 |
| 卖出/元 | 32.25 |
| 昨收/元 | 35.60 |
| 今开/元 | 33.80 |
| 最高/元 | 34.62 |
| 最低/元 | 32.23 |
| 成交量/手 | 33461.86 |
| 成交额/万 | 11122.79 |
| 股净值/元 | 36.64 |
| 市净率 | 6.32 |
| 总市值/万 | 729232.37 |
| 流通值/万 | 364242.18 |
| 换手率/% | 2.96 |
| 入市日期 | 2020-09-24 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:45 |
松原股份(300893)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 33.80 | 32.24 | -3.36 | -9.44 | 33461.86 | 11122.79 | 2.96 |
| 2024-10-08 | 37.00 | 35.60 | 3.61 | 11.29 | 56713.01 | 19893.94 | 5.02 |
| 2024-09-30 | 29.20 | 31.99 | 3.29 | 11.46 | 54489.47 | 16814.16 | 4.82 |
| 2024-09-27 | 27.84 | 28.70 | 0.96 | 3.46 | 19295.64 | 5488.17 | 1.71 |
| 2024-09-26 | 27.00 | 27.74 | 0.54 | 1.99 | 8886.00 | 2425.74 | 0.79 |
| 2024-09-25 | 27.03 | 27.20 | 0.38 | 1.42 | 11259.00 | 3079.39 | 1.00 |
| 2024-09-24 | 26.78 | 26.82 | 0.05 | 0.19 | 11885.00 | 3165.08 | 1.05 |
| 2024-09-23 | 26.65 | 26.77 | -0.01 | -0.04 | 6847.21 | 1834.49 | 0.61 |
| 2024-09-20 | 27.20 | 26.78 | -0.18 | -0.67 | 4017.00 | 1078.44 | 0.36 |
| 2024-09-19 | 26.98 | 26.96 | -0.14 | -0.52 | 6777.00 | 1834.63 | 0.60 |
| 2024-09-18 | 26.60 | 27.10 | 0.57 | 2.15 | 5791.55 | 1545.73 | 0.51 |
| 2024-09-13 | 27.00 | 26.53 | -0.53 | -1.96 | 4523.00 | 1205.96 | 0.40 |
| 2024-09-12 | 27.47 | 27.06 | -0.31 | -1.13 | 5175.00 | 1410.14 | 0.46 |
| 2024-09-11 | 27.30 | 27.37 | -0.15 | -0.55 | 5865.00 | 1607.67 | 0.52 |
| 2024-09-10 | 27.50 | 27.52 | 0.02 | 0.07 | 4677.25 | 1283.48 | 0.41 |
| 2024-09-09 | 27.29 | 27.50 | -0.14 | -0.51 | 5713.50 | 1576.67 | 0.51 |
| 2024-09-06 | 28.03 | 27.64 | -0.46 | -1.64 | 5797.56 | 1613.15 | 0.51 |
| 2024-09-05 | 27.80 | 28.10 | 0.16 | 0.57 | 8856.06 | 2494.69 | 0.78 |
| 2024-09-04 | 27.58 | 27.94 | 0.23 | 0.83 | 10525.19 | 2937.15 | 0.93 |
| 2024-09-03 | 26.60 | 27.71 | 1.12 | 4.21 | 18112.34 | 4951.67 | 1.60 |
| 2024-09-02 | 26.46 | 26.59 | 0.13 | 0.49 | 16044.25 | 4261.38 | 1.42 |
| 2024-08-30 | 26.20 | 26.46 | 0.63 | 2.44 | 16823.75 | 4420.76 | 1.49 |
| 2024-08-29 | 25.14 | 25.83 | 0.48 | 1.89 | 6434.25 | 1647.39 | 0.57 |
| 2024-08-28 | 24.68 | 25.35 | 0.39 | 1.56 | 3975.00 | 1001.03 | 0.35 |
| 2024-08-27 | 25.07 | 24.96 | -0.29 | -1.15 | 5083.00 | 1275.29 | 0.45 |
| 2024-08-26 | 25.41 | 25.25 | -0.06 | -0.24 | 4485.57 | 1135.61 | 0.40 |
| 2024-08-23 | 24.91 | 25.31 | 0.29 | 1.16 | 7953.18 | 1998.65 | 0.70 |
| 2024-08-22 | 25.36 | 25.02 | -0.48 | -1.88 | 4826.00 | 1216.46 | 0.43 |
| 2024-08-21 | 25.30 | 25.50 | 0.20 | 0.79 | 3765.00 | 955.64 | 0.33 |
| 2024-08-20 | 25.88 | 25.30 | -0.47 | -1.82 | 5687.50 | 1448.37 | 0.50 |
| 2024-08-19 | 25.80 | 25.77 | 0.02 | 0.08 | 5111.54 | 1321.46 | 0.45 |
| 2024-08-16 | 25.89 | 25.75 | 0.00 | 0.00 | 6506.00 | 1684.64 | 0.58 |
| 2024-08-15 | 25.53 | 25.75 | 0.22 | 0.86 | 5158.25 | 1327.81 | 0.46 |
| 2024-08-14 | 25.69 | 25.53 | -0.21 | -0.82 | 3238.00 | 828.82 | 0.29 |
| 2024-08-13 | 25.63 | 25.74 | 0.11 | 0.43 | 6711.50 | 1710.25 | 0.59 |
| 2024-08-12 | 25.66 | 25.63 | -0.20 | -0.77 | 4039.89 | 1037.69 | 0.36 |
| 2024-08-09 | 25.88 | 25.83 | -0.12 | -0.46 | 4291.92 | 1113.71 | 0.38 |
| 2024-08-08 | 25.83 | 25.95 | -0.15 | -0.58 | 9064.00 | 2355.47 | 0.80 |
| 2024-08-07 | 26.15 | 26.10 | -0.27 | -1.02 | 7870.30 | 2061.62 | 0.70 |
| 2024-08-06 | 26.65 | 26.37 | -0.23 | -0.87 | 9456.39 | 2497.00 | 0.84 |
| 2024-08-05 | 26.77 | 26.60 | -0.20 | -0.75 | 12903.99 | 3471.95 | 1.14 |
| 2024-08-02 | 27.05 | 26.80 | -0.60 | -2.19 | 17209.55 | 4626.91 | 1.52 |
| 2024-08-01 | 27.08 | 27.40 | -1.43 | -4.96 | 36989.27 | 10100.24 | 3.27 |
| 2024-07-31 | 28.03 | 28.83 | 0.28 | 0.98 | 33428.15 | 9524.99 | 2.96 |
| 2024-07-30 | 28.01 | 28.55 | 1.80 | 6.73 | 39157.04 | 10948.67 | 3.46 |
| 2024-07-29 | 27.80 | 26.75 | 0.14 | 0.53 | 18741.70 | 5063.98 | 1.66 |
| 2024-07-26 | 25.76 | 26.61 | 0.84 | 3.26 | 10769.29 | 2823.24 | 0.95 |
| 2024-07-25 | 25.45 | 25.77 | -0.05 | -0.19 | 14936.02 | 3797.63 | 1.32 |
| 2024-07-24 | 26.93 | 25.82 | -1.09 | -4.05 | 21102.16 | 5464.42 | 1.87 |
| 2024-07-23 | 27.93 | 26.91 | -1.02 | -3.65 | 9935.56 | 2710.98 | 0.88 |
| 2024-07-22 | 28.36 | 27.93 | -0.47 | -1.66 | 8227.00 | 2301.75 | 0.73 |
| 2024-07-19 | 28.18 | 28.40 | -0.11 | -0.39 | 5786.00 | 1650.64 | 0.51 |
| 2024-07-18 | 28.22 | 28.51 | -0.02 | -0.07 | 12687.75 | 3565.27 | 1.12 |
| 2024-07-17 | 29.90 | 28.53 | -1.37 | -4.58 | 15799.19 | 4561.47 | 1.40 |
| 2024-07-16 | 30.02 | 29.90 | -0.16 | -0.53 | 7263.94 | 2171.91 | 0.64 |
| 2024-07-15 | 30.20 | 30.06 | -0.44 | -1.44 | 8479.75 | 2549.78 | 0.75 |
| 2024-07-12 | 30.34 | 30.50 | 0.00 | 0.00 | 12472.77 | 3771.13 | 1.10 |
| 2024-07-11 | 30.41 | 30.50 | 0.24 | 0.79 | 15264.25 | 4664.82 | 1.35 |
| 2024-07-10 | 29.94 | 30.26 | 0.20 | 0.67 | 19204.17 | 5796.21 | 1.70 |
| 2024-07-09 | 29.00 | 30.06 | 0.89 | 3.05 | 13247.15 | 3921.06 | 1.17 |
| 2024-07-08 | 30.20 | 29.17 | -1.11 | -3.67 | 13412.05 | 3984.59 | 1.19 |
| 2024-07-05 | 29.34 | 30.28 | 0.97 | 3.31 | 23730.80 | 7032.64 | 2.10 |
| 2024-07-04 | 30.51 | 29.31 | 0.22 | 0.76 | 32333.09 | 9706.31 | 2.86 |
| 2024-07-03 | 29.00 | 29.09 | 0.09 | 0.31 | 8199.50 | 2393.27 | 0.73 |
| 2024-07-02 | 28.64 | 29.00 | 0.22 | 0.76 | 7657.04 | 2211.24 | 0.68 |
| 2024-07-01 | 28.49 | 28.78 | 0.21 | 0.74 | 6517.68 | 1859.80 | 0.58 |
| 2024-06-28 | 28.18 | 28.57 | 0.37 | 1.31 | 7827.89 | 2225.41 | 0.69 |
| 2024-06-27 | 28.79 | 28.20 | -0.55 | -1.91 | 9743.39 | 2758.16 | 0.86 |
| 2024-06-26 | 28.45 | 28.75 | 0.03 | 0.10 | 9408.70 | 2687.32 | 0.83 |
| 2024-06-25 | 28.13 | 28.72 | 0.35 | 1.23 | 8896.00 | 2559.82 | 0.79 |
| 2024-06-24 | 29.10 | 28.37 | -0.98 | -3.34 | 10585.05 | 3034.09 | 0.94 |
| 2024-06-21 | 28.97 | 29.35 | 0.30 | 1.03 | 6598.83 | 1922.58 | 0.58 |
| 2024-06-20 | 29.30 | 29.05 | -0.76 | -2.55 | 9761.00 | 2855.97 | 0.87 |
| 2024-06-19 | 30.21 | 29.81 | -0.33 | -1.10 | 7558.00 | 2263.49 | 0.67 |
| 2024-06-18 | 29.43 | 30.14 | 0.71 | 2.41 | 9717.62 | 2905.45 | 0.86 |
| 2024-06-17 | 29.70 | 29.43 | -0.27 | -0.91 | 13328.00 | 3897.74 | 1.18 |
| 2024-06-14 | 30.27 | 29.70 | -0.67 | -2.21 | 11869.67 | 3536.96 | 1.06 |
| 2024-06-13 | 30.01 | 30.37 | 0.49 | 1.64 | 12502.00 | 3770.41 | 1.11 |
| 2024-06-12 | 29.52 | 29.88 | 0.43 | 1.46 | 11045.50 | 3294.17 | 0.98 |
| 2024-06-11 | 28.56 | 29.45 | 0.74 | 2.58 | 6985.50 | 2027.72 | 0.62 |
| 2024-06-07 | 28.97 | 28.71 | 0.01 | 0.04 | 7967.05 | 2281.78 | 0.71 |
| 2024-06-06 | 29.90 | 28.70 | -0.77 | -2.61 | 17808.25 | 5135.34 | 1.58 |
| 2024-06-05 | 30.13 | 29.47 | -0.66 | -2.19 | 7443.00 | 2216.78 | 0.66 |
| 2024-06-04 | 30.02 | 30.13 | 0.12 | 0.40 | 17810.00 | 5306.78 | 1.58 |
| 2024-06-03 | 30.20 | 30.01 | -0.15 | -0.50 | 11120.38 | 3341.75 | 0.99 |
| 2024-05-31 | 30.00 | 30.16 | 0.17 | 0.57 | 7441.59 | 2236.35 | 0.66 |
| 2024-05-30 | 29.92 | 29.99 | -0.06 | -0.20 | 12870.75 | 3875.51 | 1.14 |
| 2024-05-29 | 29.46 | 30.05 | 0.70 | 2.39 | 22391.67 | 6711.92 | 1.99 |
| 2024-05-28 | 28.31 | 29.35 | 1.04 | 3.67 | 19237.02 | 5601.01 | 1.71 |
| 2024-05-27 | 28.36 | 28.31 | 0.20 | 0.71 | 5978.60 | 1672.60 | 0.53 |
| 2024-05-24 | 28.50 | 28.11 | -0.39 | -1.37 | 8817.75 | 2484.55 | 0.78 |
| 2024-05-23 | 28.37 | 28.50 | 0.01 | 0.04 | 10689.95 | 3053.81 | 0.95 |
| 2024-05-22 | 29.08 | 28.69 | -0.39 | -1.34 | 11297.03 | 3245.56 | 1.00 |
| 2024-05-21 | 29.50 | 29.08 | 0.02 | 0.07 | 6622.50 | 1915.55 | 0.59 |
| 2024-05-20 | 29.22 | 29.06 | -0.19 | -0.65 | 7009.49 | 2038.73 | 0.62 |
| 2024-05-17 | 29.16 | 29.25 | 0.30 | 1.04 | 8836.19 | 2584.88 | 0.79 |
| 2024-05-16 | 28.93 | 28.95 | -0.06 | -0.21 | 8288.50 | 2403.38 | 0.74 |
| 2024-05-15 | 29.69 | 29.01 | -0.69 | -2.32 | 9207.62 | 2692.13 | 0.82 |
| 2024-05-14 | 29.26 | 29.70 | 0.42 | 1.43 | 10172.30 | 3011.64 | 0.90 |
| 2024-05-13 | 29.59 | 29.28 | -0.52 | -1.75 | 10736.05 | 3151.39 | 0.95 |
日K线
周K线
月K线
