熊猫乳品(300898)股票信息
| 股票代码 | 300898 |
| 股票名称 | 熊猫乳品 |
| 最新价/元 | 19.52 |
| 涨跌额/元 | -4.00 |
| 涨跌幅/% | -17.01 |
| 买入/元 | 19.51 |
| 卖出/元 | 19.52 |
| 昨收/元 | 23.52 |
| 今开/元 | 22.11 |
| 最高/元 | 22.20 |
| 最低/元 | 19.33 |
| 成交量/手 | 84021.56 |
| 成交额/万 | 17581.57 |
| 股净值/元 | 22.18 |
| 市净率 | 2.61 |
| 总市值/万 | 242048.00 |
| 流通值/万 | 223962.11 |
| 换手率/% | 7.32 |
| 入市日期 | 2020-10-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:45 |
熊猫乳品(300898)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 22.11 | 19.52 | -4.00 | -17.01 | 84021.56 | 17581.57 | 7.32 |
| 2024-10-08 | 23.93 | 23.52 | 1.77 | 8.14 | 141239.62 | 33492.22 | 12.31 |
| 2024-09-30 | 19.13 | 21.75 | 2.81 | 14.84 | 137462.14 | 27976.01 | 11.98 |
| 2024-09-27 | 19.34 | 18.94 | 1.36 | 7.74 | 110938.68 | 21096.80 | 9.67 |
| 2024-09-26 | 16.30 | 17.58 | 1.28 | 7.85 | 62495.00 | 10681.84 | 5.45 |
| 2024-09-25 | 16.38 | 16.30 | -0.02 | -0.12 | 32050.00 | 5286.49 | 2.79 |
| 2024-09-24 | 16.08 | 16.32 | 0.73 | 4.68 | 30351.00 | 4889.94 | 2.65 |
| 2024-09-23 | 15.64 | 15.59 | -0.13 | -0.83 | 11053.00 | 1726.71 | 0.96 |
| 2024-09-20 | 15.65 | 15.72 | -0.14 | -0.88 | 19024.96 | 2975.36 | 1.66 |
| 2024-09-19 | 15.20 | 15.86 | 0.89 | 5.95 | 31991.96 | 5039.79 | 2.79 |
| 2024-09-18 | 15.37 | 14.97 | -0.34 | -2.22 | 13001.00 | 1945.56 | 1.13 |
| 2024-09-13 | 15.80 | 15.31 | -0.34 | -2.17 | 7831.35 | 1211.96 | 0.68 |
| 2024-09-12 | 15.73 | 15.65 | -0.08 | -0.51 | 7514.00 | 1186.57 | 0.65 |
| 2024-09-11 | 15.93 | 15.73 | -0.19 | -1.19 | 8136.00 | 1285.20 | 0.71 |
| 2024-09-10 | 15.93 | 15.92 | 0.04 | 0.25 | 8452.00 | 1342.00 | 0.74 |
| 2024-09-09 | 15.71 | 15.88 | 0.06 | 0.38 | 7427.00 | 1175.63 | 0.65 |
| 2024-09-06 | 16.20 | 15.82 | -0.36 | -2.23 | 13663.00 | 2183.24 | 1.19 |
| 2024-09-05 | 15.93 | 16.18 | 0.23 | 1.44 | 13211.00 | 2139.06 | 1.15 |
| 2024-09-04 | 15.93 | 15.95 | -0.05 | -0.31 | 11492.00 | 1836.29 | 1.00 |
| 2024-09-03 | 15.83 | 16.00 | 0.17 | 1.07 | 13544.00 | 2162.00 | 1.18 |
| 2024-09-02 | 16.24 | 15.83 | -0.56 | -3.42 | 18754.00 | 3018.26 | 1.63 |
| 2024-08-30 | 15.87 | 16.39 | 0.45 | 2.82 | 32011.00 | 5230.88 | 2.79 |
| 2024-08-29 | 15.87 | 15.94 | 0.06 | 0.38 | 18454.00 | 2923.11 | 1.61 |
| 2024-08-28 | 15.79 | 15.88 | -0.17 | -1.06 | 25336.00 | 3998.09 | 2.21 |
| 2024-08-27 | 15.61 | 16.05 | 0.24 | 1.52 | 37389.91 | 6066.72 | 3.26 |
| 2024-08-26 | 15.67 | 15.81 | -0.26 | -1.62 | 28887.26 | 4565.22 | 2.52 |
| 2024-08-23 | 15.38 | 16.07 | 0.07 | 0.44 | 48383.91 | 7575.00 | 4.22 |
| 2024-08-22 | 16.77 | 16.00 | 0.39 | 2.50 | 53835.80 | 8972.65 | 4.69 |
| 2024-08-21 | 15.80 | 15.61 | -0.14 | -0.89 | 9210.35 | 1447.58 | 0.80 |
| 2024-08-20 | 16.28 | 15.75 | -0.45 | -2.78 | 15312.07 | 2429.71 | 1.33 |
| 2024-08-19 | 16.22 | 16.20 | -0.08 | -0.49 | 10098.00 | 1637.05 | 0.88 |
| 2024-08-16 | 16.65 | 16.28 | -0.45 | -2.69 | 21283.48 | 3479.69 | 1.86 |
| 2024-08-15 | 16.70 | 16.73 | 0.07 | 0.42 | 11870.00 | 1981.83 | 1.09 |
| 2024-08-14 | 16.86 | 16.66 | -0.21 | -1.25 | 11316.00 | 1890.32 | 1.04 |
| 2024-08-13 | 16.90 | 16.87 | 0.01 | 0.06 | 14492.00 | 2434.24 | 1.34 |
| 2024-08-12 | 16.97 | 16.86 | -0.15 | -0.88 | 18043.00 | 3048.46 | 1.66 |
| 2024-08-09 | 17.44 | 17.01 | -0.58 | -3.30 | 39769.00 | 6822.34 | 3.66 |
| 2024-08-08 | 16.83 | 17.59 | 0.60 | 3.53 | 55659.46 | 9824.03 | 5.13 |
| 2024-08-07 | 17.00 | 16.99 | -0.18 | -1.05 | 17026.00 | 2897.49 | 1.57 |
| 2024-08-06 | 16.52 | 17.17 | 0.67 | 4.06 | 22438.00 | 3808.67 | 2.07 |
| 2024-08-05 | 16.95 | 16.50 | -0.30 | -1.79 | 22213.57 | 3760.35 | 2.05 |
| 2024-08-02 | 16.82 | 16.80 | -0.11 | -0.65 | 15589.00 | 2647.77 | 1.44 |
| 2024-08-01 | 17.00 | 16.91 | -0.06 | -0.35 | 11534.95 | 1960.24 | 1.06 |
| 2024-07-31 | 16.55 | 16.97 | 0.42 | 2.54 | 14782.29 | 2491.83 | 1.36 |
| 2024-07-30 | 16.44 | 16.55 | 0.03 | 0.18 | 9071.29 | 1499.67 | 0.84 |
| 2024-07-29 | 16.54 | 16.52 | 0.11 | 0.67 | 9902.29 | 1631.37 | 0.91 |
| 2024-07-26 | 16.19 | 16.41 | 0.25 | 1.55 | 9726.00 | 1592.35 | 0.90 |
| 2024-07-25 | 16.00 | 16.16 | 0.11 | 0.69 | 9890.00 | 1598.67 | 0.91 |
| 2024-07-24 | 16.39 | 16.05 | -0.30 | -1.84 | 9891.00 | 1596.77 | 0.91 |
| 2024-07-23 | 16.82 | 16.35 | -0.44 | -2.62 | 10937.00 | 1817.96 | 1.01 |
| 2024-07-22 | 16.81 | 16.79 | -0.01 | -0.06 | 7508.00 | 1257.93 | 0.69 |
| 2024-07-19 | 16.60 | 16.80 | 0.03 | 0.18 | 11737.01 | 1965.52 | 1.08 |
| 2024-07-18 | 17.00 | 16.77 | -0.21 | -1.24 | 14880.01 | 2477.59 | 1.37 |
| 2024-07-17 | 16.94 | 16.98 | 0.00 | 0.00 | 11697.01 | 1982.69 | 1.08 |
| 2024-07-16 | 17.05 | 16.98 | 0.00 | 0.00 | 8458.01 | 1430.96 | 0.78 |
| 2024-07-15 | 17.04 | 16.98 | -0.23 | -1.34 | 9987.00 | 1696.45 | 0.92 |
| 2024-07-12 | 17.24 | 17.21 | -0.03 | -0.17 | 16087.00 | 2792.11 | 1.48 |
| 2024-07-11 | 16.98 | 17.24 | 0.47 | 2.80 | 18524.00 | 3188.74 | 1.71 |
| 2024-07-10 | 16.53 | 16.77 | 0.23 | 1.39 | 13050.91 | 2182.68 | 1.20 |
| 2024-07-09 | 16.25 | 16.54 | 0.29 | 1.79 | 15116.91 | 2459.58 | 1.39 |
| 2024-07-08 | 16.59 | 16.25 | -0.47 | -2.81 | 13692.00 | 2235.60 | 1.26 |
| 2024-07-05 | 16.46 | 16.72 | 0.07 | 0.42 | 17241.00 | 2875.57 | 1.59 |
| 2024-07-04 | 17.33 | 16.65 | -0.97 | -5.51 | 34384.00 | 5832.63 | 3.17 |
| 2024-07-03 | 17.02 | 17.62 | 0.60 | 3.53 | 44840.49 | 7991.59 | 4.13 |
| 2024-07-02 | 17.00 | 17.02 | -0.01 | -0.06 | 9856.49 | 1684.21 | 0.91 |
| 2024-07-01 | 16.69 | 17.03 | 0.32 | 1.92 | 11736.00 | 1977.74 | 1.08 |
| 2024-06-28 | 16.86 | 16.71 | -0.15 | -0.89 | 11023.00 | 1867.26 | 1.02 |
| 2024-06-27 | 17.03 | 16.86 | -0.29 | -1.69 | 10490.00 | 1789.07 | 0.97 |
| 2024-06-26 | 16.79 | 17.15 | 0.32 | 1.90 | 10950.56 | 1859.81 | 1.01 |
| 2024-06-25 | 16.76 | 16.83 | 0.19 | 1.14 | 11427.56 | 1930.43 | 1.05 |
| 2024-06-24 | 17.36 | 16.64 | -0.72 | -4.15 | 15879.00 | 2676.08 | 1.46 |
| 2024-06-21 | 17.29 | 17.36 | 0.11 | 0.64 | 9646.07 | 1669.69 | 0.89 |
| 2024-06-20 | 17.55 | 17.25 | -0.39 | -2.21 | 15282.52 | 2664.55 | 1.41 |
| 2024-06-19 | 17.55 | 17.64 | 0.03 | 0.17 | 16334.00 | 2889.43 | 1.51 |
| 2024-06-18 | 17.59 | 17.61 | 0.05 | 0.29 | 13367.00 | 2357.73 | 1.23 |
| 2024-06-17 | 17.87 | 17.56 | -0.53 | -2.93 | 24741.00 | 4376.76 | 2.28 |
| 2024-06-14 | 18.43 | 18.09 | 0.30 | 1.69 | 34221.56 | 6308.88 | 3.15 |
| 2024-06-13 | 17.95 | 17.79 | -0.16 | -0.89 | 12838.17 | 2280.34 | 1.18 |
| 2024-06-12 | 17.70 | 17.95 | 0.19 | 1.07 | 16656.95 | 2983.49 | 1.53 |
| 2024-06-11 | 17.36 | 17.76 | 0.25 | 1.43 | 18070.49 | 3160.86 | 1.67 |
| 2024-06-07 | 17.26 | 17.51 | 0.40 | 2.34 | 19548.00 | 3410.57 | 1.80 |
| 2024-06-06 | 17.95 | 17.11 | -0.78 | -4.36 | 25281.17 | 4380.42 | 2.33 |
| 2024-06-05 | 18.36 | 17.89 | -0.41 | -2.24 | 15237.00 | 2748.32 | 1.40 |
| 2024-06-04 | 18.57 | 18.30 | -0.27 | -1.45 | 17835.00 | 3259.52 | 1.64 |
| 2024-06-03 | 18.72 | 18.57 | -0.14 | -0.75 | 17615.00 | 3267.29 | 1.62 |
| 2024-05-31 | 18.95 | 18.71 | -0.09 | -0.48 | 15462.00 | 2894.39 | 1.42 |
| 2024-05-30 | 18.96 | 18.80 | -0.30 | -1.57 | 21375.45 | 4024.33 | 1.97 |
| 2024-05-29 | 19.14 | 19.10 | -0.04 | -0.21 | 28079.00 | 5364.66 | 2.59 |
| 2024-05-28 | 19.24 | 19.14 | 0.09 | 0.47 | 43951.00 | 8531.37 | 4.05 |
| 2024-05-27 | 19.50 | 19.55 | -0.35 | -1.76 | 36808.00 | 7130.68 | 3.39 |
| 2024-05-24 | 19.49 | 19.90 | 0.43 | 2.21 | 52373.00 | 10599.46 | 4.83 |
| 2024-05-23 | 20.27 | 19.47 | -0.70 | -3.47 | 27409.00 | 5404.60 | 2.53 |
| 2024-05-22 | 20.40 | 20.17 | -0.24 | -1.18 | 21840.00 | 4418.42 | 2.01 |
| 2024-05-21 | 20.79 | 20.41 | -0.16 | -0.78 | 30564.90 | 6243.65 | 2.82 |
| 2024-05-20 | 20.33 | 20.57 | 0.23 | 1.13 | 36034.00 | 7444.36 | 3.32 |
| 2024-05-17 | 20.24 | 20.34 | 0.18 | 0.89 | 30259.00 | 6169.70 | 2.79 |
| 2024-05-16 | 19.86 | 20.16 | 0.36 | 1.82 | 24916.00 | 5033.15 | 2.30 |
| 2024-05-15 | 20.17 | 19.80 | -0.36 | -1.79 | 16157.00 | 3229.90 | 1.49 |
| 2024-05-14 | 19.78 | 20.16 | 0.34 | 1.72 | 19534.60 | 3928.74 | 1.80 |
| 2024-05-13 | 20.33 | 19.82 | -0.48 | -2.37 | 20752.00 | 4127.69 | 1.91 |
日K线
周K线
月K线
