日月明(300906)股票信息
| 股票代码 | 300906 |
| 股票名称 | 日月明 |
| 最新价/元 | 22.40 |
| 涨跌额/元 | -3.60 |
| 涨跌幅/% | -13.85 |
| 买入/元 | 22.40 |
| 卖出/元 | 22.43 |
| 昨收/元 | 26.00 |
| 今开/元 | 24.72 |
| 最高/元 | 24.77 |
| 最低/元 | 22.25 |
| 成交量/手 | 31765.82 |
| 成交额/万 | 7509.87 |
| 股净值/元 | 29.56 |
| 市净率 | 2.09 |
| 总市值/万 | 179200.00 |
| 流通值/万 | 160577.54 |
| 换手率/% | 4.43 |
| 入市日期 | 2020-11-05 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
日月明(300906)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.72 | 22.40 | -3.60 | -13.85 | 31765.82 | 7509.87 | 4.43 |
| 2024-10-08 | 27.00 | 26.00 | 3.30 | 14.54 | 46929.44 | 11763.28 | 6.55 |
| 2024-09-30 | 20.89 | 22.70 | 2.50 | 12.38 | 37903.73 | 8244.57 | 5.29 |
| 2024-09-27 | 19.45 | 20.20 | 0.84 | 4.34 | 23108.00 | 4592.85 | 3.22 |
| 2024-09-26 | 18.96 | 19.36 | 0.40 | 2.11 | 9392.00 | 1800.69 | 1.31 |
| 2024-09-25 | 19.00 | 18.96 | 0.20 | 1.07 | 11310.00 | 2156.53 | 1.58 |
| 2024-09-24 | 18.43 | 18.76 | 0.64 | 3.53 | 9013.05 | 1671.91 | 1.26 |
| 2024-09-23 | 17.98 | 18.12 | 0.08 | 0.44 | 3753.00 | 680.64 | 0.52 |
| 2024-09-20 | 18.22 | 18.04 | -0.17 | -0.93 | 3322.00 | 599.52 | 0.46 |
| 2024-09-19 | 18.05 | 18.21 | 0.34 | 1.90 | 5046.00 | 914.11 | 0.70 |
| 2024-09-18 | 18.16 | 17.87 | -0.30 | -1.65 | 5555.45 | 990.51 | 0.77 |
| 2024-09-13 | 18.76 | 18.17 | -0.43 | -2.31 | 4649.00 | 852.26 | 0.65 |
| 2024-09-12 | 18.62 | 18.60 | -0.14 | -0.75 | 4096.00 | 771.30 | 0.57 |
| 2024-09-11 | 18.84 | 18.74 | -0.10 | -0.53 | 3363.00 | 630.70 | 0.47 |
| 2024-09-10 | 18.65 | 18.84 | 0.24 | 1.29 | 4392.90 | 819.83 | 0.61 |
| 2024-09-09 | 18.66 | 18.60 | -0.06 | -0.32 | 6070.00 | 1122.55 | 0.85 |
| 2024-09-06 | 19.37 | 18.66 | -0.70 | -3.62 | 7372.00 | 1394.17 | 1.03 |
| 2024-09-05 | 19.00 | 19.36 | 0.36 | 1.90 | 8032.05 | 1543.05 | 1.12 |
| 2024-09-04 | 19.05 | 19.00 | -0.26 | -1.35 | 7437.00 | 1415.18 | 1.04 |
| 2024-09-03 | 19.26 | 19.26 | 0.00 | 0.00 | 5213.00 | 1005.12 | 0.73 |
| 2024-09-02 | 19.62 | 19.26 | -0.32 | -1.63 | 7023.00 | 1365.73 | 0.98 |
| 2024-08-30 | 19.18 | 19.58 | 0.40 | 2.09 | 10282.00 | 2008.40 | 1.43 |
| 2024-08-29 | 18.93 | 19.18 | 0.21 | 1.11 | 7572.00 | 1439.05 | 1.06 |
| 2024-08-28 | 18.85 | 18.97 | 0.28 | 1.50 | 6278.64 | 1192.22 | 0.88 |
| 2024-08-27 | 18.99 | 18.69 | -0.37 | -1.94 | 5711.00 | 1072.11 | 0.80 |
| 2024-08-26 | 18.85 | 19.06 | 0.22 | 1.17 | 4715.00 | 894.63 | 0.66 |
| 2024-08-23 | 19.23 | 18.84 | -0.20 | -1.05 | 8355.00 | 1577.48 | 1.17 |
| 2024-08-22 | 19.38 | 19.04 | -0.25 | -1.30 | 7448.00 | 1428.07 | 1.04 |
| 2024-08-21 | 19.63 | 19.29 | -0.41 | -2.08 | 11148.21 | 2166.31 | 1.56 |
| 2024-08-20 | 20.39 | 19.70 | -0.90 | -4.37 | 17017.00 | 3430.63 | 2.37 |
| 2024-08-19 | 19.93 | 20.60 | 0.68 | 3.41 | 19566.00 | 4014.53 | 2.73 |
| 2024-08-16 | 20.38 | 19.92 | -0.49 | -2.40 | 10119.00 | 2036.34 | 1.41 |
| 2024-08-15 | 20.20 | 20.41 | 0.13 | 0.64 | 11193.00 | 2267.04 | 1.56 |
| 2024-08-14 | 20.05 | 20.28 | 0.28 | 1.40 | 12914.00 | 2630.35 | 1.80 |
| 2024-08-13 | 20.13 | 20.00 | -0.23 | -1.14 | 11945.00 | 2392.80 | 1.67 |
| 2024-08-12 | 20.13 | 20.23 | 0.05 | 0.25 | 6651.00 | 1338.94 | 0.93 |
| 2024-08-09 | 20.19 | 20.18 | 0.01 | 0.05 | 6273.00 | 1275.12 | 0.88 |
| 2024-08-08 | 20.45 | 20.17 | -0.31 | -1.51 | 10770.00 | 2164.32 | 1.50 |
| 2024-08-07 | 20.54 | 20.48 | -0.12 | -0.58 | 8516.00 | 1756.03 | 1.19 |
| 2024-08-06 | 20.10 | 20.60 | 0.54 | 2.69 | 11395.00 | 2317.10 | 1.59 |
| 2024-08-05 | 20.83 | 20.06 | -1.19 | -5.60 | 18790.00 | 3862.52 | 2.62 |
| 2024-08-02 | 21.65 | 21.25 | -0.76 | -3.45 | 23117.00 | 4939.87 | 3.22 |
| 2024-08-01 | 21.03 | 22.01 | 0.90 | 4.26 | 39536.00 | 8675.13 | 5.52 |
| 2024-07-31 | 20.79 | 21.11 | 0.27 | 1.30 | 18412.00 | 3861.28 | 2.57 |
| 2024-07-30 | 21.19 | 20.84 | -0.35 | -1.65 | 16343.00 | 3404.48 | 2.28 |
| 2024-07-29 | 21.30 | 21.19 | -0.24 | -1.12 | 24161.00 | 5144.21 | 3.37 |
| 2024-07-26 | 20.60 | 21.43 | 0.46 | 2.19 | 34880.53 | 7384.01 | 4.87 |
| 2024-07-25 | 19.53 | 20.97 | 0.94 | 4.69 | 34337.53 | 7272.31 | 4.79 |
| 2024-07-24 | 19.81 | 20.03 | -0.12 | -0.60 | 20208.00 | 4051.52 | 2.82 |
| 2024-07-23 | 20.30 | 20.15 | -0.31 | -1.52 | 27779.00 | 5727.16 | 3.88 |
| 2024-07-22 | 20.22 | 20.46 | -0.02 | -0.10 | 21276.00 | 4349.91 | 2.97 |
| 2024-07-19 | 19.66 | 20.48 | 0.71 | 3.59 | 32109.00 | 6440.74 | 4.48 |
| 2024-07-18 | 18.41 | 19.77 | 1.03 | 5.50 | 28386.00 | 5515.80 | 3.96 |
| 2024-07-17 | 19.50 | 18.74 | -0.86 | -4.39 | 15171.00 | 2888.17 | 2.12 |
| 2024-07-16 | 19.22 | 19.60 | 0.00 | 0.00 | 21766.00 | 4223.79 | 3.04 |
| 2024-07-15 | 19.18 | 19.60 | 0.44 | 2.30 | 29418.00 | 5823.09 | 4.10 |
| 2024-07-12 | 19.55 | 19.16 | -0.33 | -1.69 | 7971.00 | 1535.17 | 1.11 |
| 2024-07-11 | 19.36 | 19.49 | 0.47 | 2.47 | 10209.00 | 1979.60 | 1.42 |
| 2024-07-10 | 19.00 | 19.02 | 0.01 | 0.05 | 8326.00 | 1587.84 | 1.16 |
| 2024-07-09 | 18.50 | 19.01 | 0.51 | 2.76 | 12510.00 | 2336.55 | 1.75 |
| 2024-07-08 | 18.82 | 18.50 | -0.33 | -1.75 | 7923.00 | 1477.45 | 1.11 |
| 2024-07-05 | 18.71 | 18.83 | -0.02 | -0.11 | 8620.48 | 1614.24 | 1.20 |
| 2024-07-04 | 19.38 | 18.85 | -0.63 | -3.23 | 12570.00 | 2399.93 | 1.75 |
| 2024-07-03 | 20.05 | 19.48 | -0.72 | -3.56 | 16072.00 | 3158.98 | 2.24 |
| 2024-07-02 | 20.38 | 20.20 | -0.37 | -1.80 | 11775.47 | 2390.90 | 1.64 |
| 2024-07-01 | 20.77 | 20.57 | -0.16 | -0.77 | 15215.00 | 3113.52 | 2.12 |
| 2024-06-28 | 20.26 | 20.73 | 0.45 | 2.22 | 16647.00 | 3448.58 | 2.32 |
| 2024-06-27 | 20.75 | 20.28 | -0.63 | -3.01 | 16093.00 | 3329.22 | 2.25 |
| 2024-06-26 | 20.22 | 20.91 | 0.47 | 2.30 | 15025.00 | 3093.08 | 2.10 |
| 2024-06-25 | 20.42 | 20.44 | 0.02 | 0.10 | 12056.00 | 2456.06 | 1.68 |
| 2024-06-24 | 21.50 | 20.42 | -1.13 | -5.24 | 21819.45 | 4540.46 | 3.04 |
| 2024-06-21 | 21.45 | 21.55 | -0.20 | -0.92 | 19174.00 | 4105.00 | 2.67 |
| 2024-06-20 | 22.39 | 21.75 | -0.95 | -4.19 | 24969.00 | 5545.39 | 3.48 |
| 2024-06-19 | 23.25 | 22.70 | -0.50 | -2.16 | 31597.00 | 7165.37 | 4.41 |
| 2024-06-18 | 24.10 | 23.20 | -0.87 | -3.61 | 38635.48 | 9022.87 | 5.39 |
| 2024-06-17 | 23.96 | 24.07 | -0.22 | -0.91 | 33612.45 | 8028.74 | 4.69 |
| 2024-06-14 | 23.60 | 24.29 | 0.36 | 1.50 | 55875.48 | 13572.63 | 7.79 |
| 2024-06-13 | 23.37 | 23.93 | 0.18 | 0.76 | 44142.21 | 10386.93 | 6.16 |
| 2024-06-12 | 23.70 | 23.75 | -0.56 | -2.30 | 53889.27 | 12620.51 | 7.52 |
| 2024-06-11 | 23.10 | 24.31 | 0.30 | 1.25 | 66706.63 | 15731.82 | 9.31 |
| 2024-06-07 | 22.07 | 24.01 | 1.64 | 7.33 | 76128.15 | 18024.65 | 10.62 |
| 2024-06-06 | 22.35 | 22.87 | 0.62 | 2.79 | 42952.55 | 9748.00 | 5.99 |
| 2024-06-05 | 22.87 | 22.25 | -1.62 | -6.79 | 41907.78 | 9425.36 | 5.85 |
| 2024-06-04 | 22.06 | 23.87 | 0.96 | 4.19 | 69572.76 | 15747.56 | 9.71 |
| 2024-06-03 | 20.37 | 22.91 | 2.55 | 12.53 | 65955.73 | 15031.41 | 9.20 |
| 2024-05-31 | 20.10 | 20.36 | 0.40 | 2.00 | 7616.00 | 1538.23 | 1.06 |
| 2024-05-30 | 20.12 | 19.96 | -0.17 | -0.85 | 6063.00 | 1216.43 | 0.85 |
| 2024-05-29 | 19.90 | 20.13 | 0.14 | 0.70 | 7106.58 | 1430.40 | 0.99 |
| 2024-05-28 | 20.31 | 19.99 | -0.42 | -2.06 | 6013.00 | 1210.24 | 0.84 |
| 2024-05-27 | 20.28 | 20.41 | 0.29 | 1.44 | 7183.00 | 1445.20 | 1.00 |
| 2024-05-24 | 20.05 | 20.12 | -0.04 | -0.20 | 8316.00 | 1686.68 | 1.16 |
| 2024-05-23 | 20.62 | 20.16 | -0.50 | -2.42 | 8920.00 | 1812.95 | 1.24 |
| 2024-05-22 | 20.57 | 20.66 | 0.04 | 0.19 | 6378.00 | 1316.73 | 0.89 |
| 2024-05-21 | 20.88 | 20.62 | -0.25 | -1.20 | 8682.00 | 1798.88 | 1.21 |
| 2024-05-20 | 20.80 | 20.87 | 0.15 | 0.72 | 8927.00 | 1861.27 | 1.25 |
| 2024-05-17 | 20.80 | 20.72 | 0.05 | 0.24 | 7924.00 | 1636.71 | 1.11 |
| 2024-05-16 | 20.57 | 20.67 | 0.28 | 1.37 | 9821.02 | 2031.49 | 1.37 |
| 2024-05-15 | 20.74 | 20.39 | -0.54 | -2.58 | 15621.00 | 3217.19 | 2.18 |
| 2024-05-14 | 21.12 | 20.93 | -0.90 | -4.12 | 29338.58 | 6153.50 | 4.09 |
| 2024-05-13 | 20.50 | 21.83 | 1.13 | 5.46 | 34736.52 | 7564.60 | 4.85 |
日K线
周K线
月K线
