康平科技(300907)股票信息
| 股票代码 | 300907 |
| 股票名称 | 康平科技 |
| 最新价/元 | 20.50 |
| 涨跌额/元 | -2.80 |
| 涨跌幅/% | -12.02 |
| 买入/元 | 20.50 |
| 卖出/元 | 20.51 |
| 昨收/元 | 23.30 |
| 今开/元 | 22.44 |
| 最高/元 | 22.44 |
| 最低/元 | 20.21 |
| 成交量/手 | 38474.95 |
| 成交额/万 | 8189.73 |
| 股净值/元 | 39.66 |
| 市净率 | 2.58 |
| 总市值/万 | 196800.00 |
| 流通值/万 | 196800.00 |
| 换手率/% | 4.01 |
| 入市日期 | 2020-11-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
康平科技(300907)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 22.44 | 20.50 | -2.80 | -12.02 | 38474.95 | 8189.73 | 4.01 |
| 2024-10-08 | 24.00 | 23.30 | 2.72 | 13.22 | 58599.68 | 13317.43 | 6.10 |
| 2024-09-30 | 19.00 | 20.58 | 2.28 | 12.46 | 44557.00 | 8828.55 | 4.64 |
| 2024-09-27 | 17.87 | 18.30 | 0.60 | 3.39 | 27514.38 | 4978.69 | 2.87 |
| 2024-09-26 | 17.85 | 17.70 | 0.14 | 0.80 | 22127.65 | 3902.01 | 2.30 |
| 2024-09-25 | 17.29 | 17.56 | 0.36 | 2.09 | 16768.00 | 2936.46 | 1.75 |
| 2024-09-24 | 16.86 | 17.20 | 0.41 | 2.44 | 9338.15 | 1586.62 | 0.97 |
| 2024-09-23 | 16.75 | 16.79 | -0.02 | -0.12 | 5857.00 | 986.09 | 0.61 |
| 2024-09-20 | 16.93 | 16.81 | 0.03 | 0.18 | 7875.00 | 1327.85 | 0.82 |
| 2024-09-19 | 16.82 | 17.28 | 0.49 | 2.92 | 8487.00 | 1455.63 | 0.88 |
| 2024-09-18 | 17.11 | 16.79 | -0.33 | -1.93 | 10212.00 | 1707.51 | 1.06 |
| 2024-09-13 | 17.25 | 17.12 | -0.28 | -1.61 | 6942.00 | 1197.89 | 0.72 |
| 2024-09-12 | 17.54 | 17.40 | -0.14 | -0.80 | 7400.00 | 1301.80 | 0.77 |
| 2024-09-11 | 17.55 | 17.54 | 0.01 | 0.06 | 5697.00 | 1001.93 | 0.59 |
| 2024-09-10 | 17.29 | 17.53 | 0.35 | 2.04 | 7720.00 | 1340.61 | 0.80 |
| 2024-09-09 | 17.09 | 17.18 | -0.02 | -0.12 | 7361.00 | 1263.04 | 0.77 |
| 2024-09-06 | 17.58 | 17.20 | -0.38 | -2.16 | 6443.00 | 1117.86 | 0.67 |
| 2024-09-05 | 17.60 | 17.58 | 0.10 | 0.57 | 6850.00 | 1203.67 | 0.71 |
| 2024-09-04 | 17.55 | 17.48 | -0.17 | -0.96 | 8523.00 | 1492.16 | 0.89 |
| 2024-09-03 | 17.52 | 17.65 | 0.20 | 1.15 | 10260.00 | 1798.83 | 1.07 |
| 2024-09-02 | 17.48 | 17.45 | -0.07 | -0.40 | 12800.71 | 2239.58 | 1.33 |
| 2024-08-30 | 17.50 | 17.52 | 0.03 | 0.17 | 15566.71 | 2743.65 | 1.62 |
| 2024-08-29 | 17.01 | 17.49 | 0.33 | 1.92 | 11916.71 | 2070.30 | 1.24 |
| 2024-08-28 | 17.13 | 17.16 | 0.08 | 0.47 | 15138.00 | 2609.50 | 1.58 |
| 2024-08-27 | 17.03 | 17.08 | 0.16 | 0.95 | 21813.00 | 3757.16 | 2.27 |
| 2024-08-26 | 16.50 | 16.92 | 0.98 | 6.15 | 28749.33 | 4905.81 | 2.99 |
| 2024-08-23 | 16.02 | 15.94 | -0.18 | -1.12 | 7537.45 | 1199.56 | 0.79 |
| 2024-08-22 | 16.48 | 16.12 | -0.20 | -1.23 | 6398.00 | 1041.62 | 0.67 |
| 2024-08-21 | 16.40 | 16.32 | -0.06 | -0.37 | 5501.00 | 900.22 | 0.57 |
| 2024-08-20 | 16.90 | 16.38 | -0.46 | -2.73 | 6423.00 | 1057.65 | 0.67 |
| 2024-08-19 | 16.88 | 16.84 | -0.04 | -0.24 | 5261.00 | 884.44 | 0.55 |
| 2024-08-16 | 16.98 | 16.88 | 0.05 | 0.30 | 6964.00 | 1174.08 | 0.73 |
| 2024-08-15 | 16.58 | 16.83 | 0.06 | 0.36 | 6403.00 | 1074.73 | 0.67 |
| 2024-08-14 | 16.93 | 16.77 | -0.08 | -0.48 | 5729.00 | 961.00 | 0.60 |
| 2024-08-13 | 16.47 | 16.85 | 0.38 | 2.31 | 6516.00 | 1086.36 | 0.68 |
| 2024-08-12 | 16.50 | 16.47 | -0.08 | -0.48 | 7783.00 | 1284.87 | 0.81 |
| 2024-08-09 | 16.74 | 16.55 | -0.11 | -0.66 | 7199.00 | 1203.55 | 0.75 |
| 2024-08-08 | 16.94 | 16.66 | -0.48 | -2.80 | 9234.00 | 1541.58 | 0.96 |
| 2024-08-07 | 17.04 | 17.14 | 0.10 | 0.59 | 8453.00 | 1444.53 | 0.88 |
| 2024-08-06 | 16.68 | 17.04 | 0.41 | 2.47 | 8172.00 | 1380.95 | 0.85 |
| 2024-08-05 | 17.01 | 16.63 | -0.56 | -3.26 | 14050.00 | 2378.69 | 1.46 |
| 2024-08-02 | 17.82 | 17.19 | -0.55 | -3.10 | 10154.00 | 1765.65 | 1.06 |
| 2024-08-01 | 17.72 | 17.74 | 0.03 | 0.17 | 9886.00 | 1755.96 | 1.03 |
| 2024-07-31 | 17.31 | 17.71 | 0.44 | 2.55 | 9608.00 | 1685.34 | 1.00 |
| 2024-07-30 | 17.33 | 17.27 | -0.08 | -0.46 | 8699.00 | 1508.84 | 0.91 |
| 2024-07-29 | 17.50 | 17.35 | -0.01 | -0.06 | 8517.00 | 1476.25 | 0.89 |
| 2024-07-26 | 16.93 | 17.36 | 0.39 | 2.30 | 9387.00 | 1623.72 | 0.98 |
| 2024-07-25 | 16.58 | 16.97 | 0.27 | 1.62 | 8219.00 | 1383.66 | 0.86 |
| 2024-07-24 | 16.96 | 16.70 | -0.26 | -1.53 | 9448.27 | 1585.33 | 0.98 |
| 2024-07-23 | 17.06 | 16.96 | -0.17 | -0.99 | 8958.00 | 1537.25 | 0.93 |
| 2024-07-22 | 17.07 | 17.13 | 0.07 | 0.41 | 7655.45 | 1310.13 | 0.80 |
| 2024-07-19 | 17.00 | 17.06 | 0.03 | 0.18 | 10236.00 | 1749.74 | 1.07 |
| 2024-07-18 | 17.16 | 17.03 | -0.28 | -1.62 | 9877.00 | 1667.01 | 1.03 |
| 2024-07-17 | 17.68 | 17.31 | -0.36 | -2.04 | 7956.00 | 1385.64 | 0.83 |
| 2024-07-16 | 17.80 | 17.67 | -0.11 | -0.62 | 11174.00 | 1968.66 | 1.16 |
| 2024-07-15 | 18.13 | 17.78 | -0.15 | -0.84 | 9620.00 | 1709.85 | 1.00 |
| 2024-07-12 | 18.39 | 17.93 | -0.41 | -2.24 | 12018.00 | 2175.95 | 1.25 |
| 2024-07-11 | 18.20 | 18.34 | 0.42 | 2.34 | 11691.65 | 2140.69 | 1.22 |
| 2024-07-10 | 18.05 | 17.92 | -0.24 | -1.32 | 9660.00 | 1737.81 | 1.01 |
| 2024-07-09 | 17.34 | 18.16 | 0.79 | 4.55 | 15970.00 | 2828.72 | 1.66 |
| 2024-07-08 | 17.88 | 17.37 | -0.52 | -2.91 | 9066.00 | 1584.90 | 0.94 |
| 2024-07-05 | 17.63 | 17.89 | 0.18 | 1.02 | 8306.11 | 1470.28 | 0.87 |
| 2024-07-04 | 18.00 | 17.71 | -0.33 | -1.83 | 12565.33 | 2266.64 | 1.31 |
| 2024-07-03 | 19.10 | 18.04 | -0.63 | -3.37 | 18583.36 | 3427.24 | 1.94 |
| 2024-07-02 | 19.05 | 18.67 | -0.20 | -1.06 | 10626.00 | 1995.90 | 1.11 |
| 2024-07-01 | 18.99 | 18.87 | -0.12 | -0.63 | 10297.00 | 1929.75 | 1.07 |
| 2024-06-28 | 18.47 | 18.99 | 0.53 | 2.87 | 17471.00 | 3299.67 | 1.82 |
| 2024-06-27 | 18.80 | 18.46 | -0.39 | -2.07 | 11833.00 | 2231.71 | 1.23 |
| 2024-06-26 | 17.95 | 18.85 | 0.75 | 4.14 | 10431.00 | 1919.09 | 1.09 |
| 2024-06-25 | 18.15 | 18.10 | 0.24 | 1.34 | 10689.42 | 1946.96 | 1.11 |
| 2024-06-24 | 18.61 | 17.86 | -0.80 | -4.29 | 10534.00 | 1904.00 | 1.10 |
| 2024-06-21 | 18.54 | 18.66 | 0.00 | 0.00 | 9473.00 | 1764.25 | 0.99 |
| 2024-06-20 | 19.13 | 18.66 | -0.37 | -1.94 | 11795.00 | 2223.91 | 1.23 |
| 2024-06-19 | 19.40 | 19.03 | -0.35 | -1.81 | 11642.00 | 2233.65 | 1.21 |
| 2024-06-18 | 18.78 | 19.38 | 0.75 | 4.03 | 17624.00 | 3377.39 | 1.84 |
| 2024-06-17 | 18.94 | 18.63 | -0.50 | -2.61 | 16466.36 | 3085.35 | 1.72 |
| 2024-06-14 | 19.10 | 19.13 | -0.33 | -1.70 | 16663.64 | 3181.15 | 1.74 |
| 2024-06-13 | 18.64 | 19.46 | 0.77 | 4.12 | 24859.00 | 4776.46 | 2.59 |
| 2024-06-12 | 18.30 | 18.69 | 0.37 | 2.02 | 12984.97 | 2423.47 | 1.35 |
| 2024-06-11 | 18.60 | 18.32 | -0.47 | -2.50 | 19409.00 | 3512.83 | 2.02 |
| 2024-06-07 | 17.28 | 18.79 | 1.67 | 9.76 | 29232.00 | 5302.20 | 3.05 |
| 2024-06-06 | 18.09 | 17.12 | -0.90 | -4.99 | 24800.00 | 4282.66 | 2.58 |
| 2024-06-05 | 18.53 | 18.02 | -0.84 | -4.45 | 19050.00 | 3481.07 | 1.98 |
| 2024-06-04 | 19.00 | 18.86 | -0.40 | -2.08 | 19727.00 | 3686.19 | 2.05 |
| 2024-06-03 | 19.99 | 19.26 | -0.66 | -3.31 | 26688.00 | 5223.39 | 2.78 |
| 2024-05-31 | 19.67 | 19.92 | 0.41 | 2.10 | 20204.00 | 3952.54 | 2.10 |
| 2024-05-30 | 19.88 | 20.01 | 0.13 | 0.65 | 14505.00 | 2913.31 | 1.51 |
| 2024-05-29 | 19.65 | 19.88 | 0.18 | 0.91 | 11880.00 | 2369.19 | 1.24 |
| 2024-05-28 | 19.99 | 19.70 | -0.29 | -1.45 | 12869.00 | 2558.23 | 1.34 |
| 2024-05-27 | 19.92 | 19.99 | 0.02 | 0.10 | 17172.57 | 3397.28 | 1.79 |
| 2024-05-24 | 19.96 | 19.97 | 0.43 | 2.20 | 22518.61 | 4488.82 | 2.35 |
| 2024-05-23 | 19.99 | 19.54 | -0.51 | -2.54 | 27620.85 | 5507.91 | 2.88 |
| 2024-05-22 | 20.30 | 20.05 | -0.19 | -0.94 | 18517.00 | 3738.36 | 1.93 |
| 2024-05-21 | 20.14 | 20.24 | 0.19 | 0.95 | 22497.83 | 4559.49 | 2.34 |
| 2024-05-20 | 19.79 | 20.05 | 0.42 | 2.14 | 17444.00 | 3458.43 | 1.82 |
| 2024-05-17 | 19.75 | 19.63 | 0.10 | 0.51 | 17717.00 | 3483.41 | 1.85 |
| 2024-05-16 | 19.59 | 19.53 | -0.20 | -1.01 | 19691.00 | 3883.10 | 2.05 |
| 2024-05-15 | 20.00 | 19.73 | -0.11 | -0.55 | 24995.02 | 4996.80 | 2.60 |
| 2024-05-14 | 19.17 | 19.84 | 0.56 | 2.91 | 25089.82 | 4953.35 | 2.61 |
| 2024-05-13 | 19.88 | 19.28 | -1.32 | -6.41 | 37373.00 | 7247.44 | 3.89 |
日K线
周K线
月K线
