兆龙互连(300913)股票信息
| 股票代码 | 300913 |
| 股票名称 | 兆龙互连 |
| 最新价/元 | 36.40 |
| 涨跌额/元 | -4.73 |
| 涨跌幅/% | -11.50 |
| 买入/元 | 36.39 |
| 卖出/元 | 36.40 |
| 昨收/元 | 41.13 |
| 今开/元 | 38.84 |
| 最高/元 | 39.13 |
| 最低/元 | 34.80 |
| 成交量/手 | 150785.42 |
| 成交额/万 | 56272.18 |
| 股净值/元 | 95.79 |
| 市净率 | 8.52 |
| 总市值/万 | 944804.72 |
| 流通值/万 | 772608.33 |
| 换手率/% | 7.10 |
| 入市日期 | 2020-12-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
兆龙互连(300913)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 38.84 | 36.40 | -4.73 | -11.50 | 150785.42 | 56272.18 | 7.10 |
| 2024-10-08 | 41.99 | 41.13 | 5.97 | 16.98 | 175415.33 | 69278.09 | 8.26 |
| 2024-09-30 | 32.00 | 35.16 | 4.56 | 14.90 | 134753.38 | 45108.26 | 6.35 |
| 2024-09-27 | 29.15 | 30.60 | 1.73 | 5.99 | 87601.70 | 26400.85 | 4.13 |
| 2024-09-26 | 27.90 | 28.87 | 1.14 | 4.11 | 65459.30 | 18727.59 | 3.08 |
| 2024-09-25 | 28.15 | 27.73 | -0.02 | -0.07 | 55344.80 | 15587.16 | 2.61 |
| 2024-09-24 | 26.51 | 27.75 | 1.12 | 4.21 | 51068.02 | 13881.68 | 2.41 |
| 2024-09-23 | 26.16 | 26.63 | 0.50 | 1.91 | 38496.30 | 10281.22 | 1.81 |
| 2024-09-20 | 26.26 | 26.13 | -0.02 | -0.08 | 20810.40 | 5453.72 | 0.98 |
| 2024-09-19 | 26.20 | 26.15 | 0.31 | 1.20 | 23413.90 | 6146.12 | 1.10 |
| 2024-09-18 | 26.24 | 25.84 | -0.34 | -1.30 | 19463.00 | 5041.67 | 0.92 |
| 2024-09-13 | 26.66 | 26.18 | -0.48 | -1.80 | 23189.94 | 6151.63 | 1.09 |
| 2024-09-12 | 27.30 | 26.66 | -0.19 | -0.71 | 25214.20 | 6832.66 | 1.19 |
| 2024-09-11 | 26.80 | 26.85 | -0.14 | -0.52 | 17814.80 | 4782.49 | 0.84 |
| 2024-09-10 | 26.35 | 26.99 | 0.64 | 2.43 | 32625.50 | 8652.38 | 1.54 |
| 2024-09-09 | 26.86 | 26.35 | -0.10 | -0.38 | 20921.60 | 5514.32 | 0.99 |
| 2024-09-06 | 27.31 | 26.45 | -0.83 | -3.04 | 26634.83 | 7167.46 | 1.25 |
| 2024-09-05 | 27.21 | 27.28 | -0.22 | -0.80 | 30684.80 | 8414.02 | 1.45 |
| 2024-09-04 | 27.13 | 27.50 | 0.03 | 0.11 | 28398.00 | 7789.50 | 1.34 |
| 2024-09-03 | 27.32 | 27.47 | 0.17 | 0.62 | 24867.40 | 6815.41 | 1.17 |
| 2024-09-02 | 27.84 | 27.30 | -0.54 | -1.94 | 41406.33 | 11441.57 | 1.95 |
| 2024-08-30 | 27.28 | 27.84 | 0.95 | 3.53 | 56716.50 | 15842.51 | 2.67 |
| 2024-08-29 | 26.52 | 26.89 | 0.32 | 1.20 | 26174.60 | 7003.01 | 1.23 |
| 2024-08-28 | 26.29 | 26.57 | 0.30 | 1.14 | 23018.10 | 6107.81 | 1.08 |
| 2024-08-27 | 26.98 | 26.27 | -0.71 | -2.63 | 21733.30 | 5766.09 | 1.02 |
| 2024-08-26 | 27.40 | 26.98 | -0.03 | -0.11 | 18795.80 | 5080.94 | 0.89 |
| 2024-08-23 | 26.95 | 27.01 | 0.04 | 0.15 | 25013.80 | 6755.93 | 1.18 |
| 2024-08-22 | 27.40 | 26.97 | -0.42 | -1.53 | 30217.00 | 8225.88 | 1.42 |
| 2024-08-21 | 27.68 | 27.39 | -0.21 | -0.76 | 23029.20 | 6371.16 | 1.08 |
| 2024-08-20 | 28.00 | 27.60 | -0.37 | -1.32 | 26888.23 | 7454.17 | 1.27 |
| 2024-08-19 | 28.26 | 27.97 | -0.27 | -0.96 | 30480.00 | 8568.52 | 1.44 |
| 2024-08-16 | 28.69 | 28.24 | -0.25 | -0.88 | 41629.90 | 11981.79 | 1.96 |
| 2024-08-15 | 28.38 | 28.49 | 0.24 | 0.85 | 29683.45 | 8447.12 | 1.40 |
| 2024-08-14 | 28.84 | 28.25 | -0.17 | -0.60 | 24763.10 | 7041.20 | 1.17 |
| 2024-08-13 | 28.11 | 28.42 | 0.48 | 1.72 | 24642.10 | 6958.88 | 1.16 |
| 2024-08-12 | 28.19 | 27.94 | -0.24 | -0.85 | 22915.37 | 6426.32 | 1.08 |
| 2024-08-09 | 28.47 | 28.18 | -0.17 | -0.60 | 30290.60 | 8650.50 | 1.43 |
| 2024-08-08 | 28.51 | 28.35 | -0.78 | -2.68 | 42027.60 | 11925.30 | 1.98 |
| 2024-08-07 | 29.16 | 29.13 | 0.26 | 0.90 | 42978.00 | 12644.88 | 2.02 |
| 2024-08-06 | 28.99 | 28.87 | 0.57 | 2.01 | 28893.50 | 8315.87 | 1.36 |
| 2024-08-05 | 29.51 | 28.30 | -1.57 | -5.26 | 49862.09 | 14433.15 | 2.35 |
| 2024-08-02 | 30.50 | 29.87 | -1.03 | -3.33 | 42650.54 | 12972.11 | 2.01 |
| 2024-08-01 | 31.70 | 30.90 | -0.22 | -0.71 | 47073.23 | 14667.40 | 2.22 |
| 2024-07-31 | 29.80 | 31.12 | 1.17 | 3.91 | 64849.98 | 20021.62 | 3.06 |
| 2024-07-30 | 30.00 | 29.95 | -0.29 | -0.96 | 49733.30 | 14994.49 | 2.34 |
| 2024-07-29 | 29.70 | 30.24 | 0.44 | 1.48 | 44664.80 | 13488.03 | 2.12 |
| 2024-07-26 | 29.20 | 29.80 | 0.42 | 1.43 | 40195.70 | 12025.22 | 1.91 |
| 2024-07-25 | 29.81 | 29.38 | -1.11 | -3.64 | 53998.08 | 15785.98 | 2.56 |
| 2024-07-24 | 29.94 | 30.49 | 0.49 | 1.63 | 52420.41 | 16236.56 | 2.49 |
| 2024-07-23 | 31.35 | 30.00 | -1.30 | -4.15 | 44891.58 | 13960.24 | 2.13 |
| 2024-07-22 | 30.99 | 31.30 | 0.35 | 1.13 | 30412.20 | 9514.62 | 1.44 |
| 2024-07-19 | 30.69 | 30.95 | 0.17 | 0.55 | 32110.00 | 9978.17 | 1.52 |
| 2024-07-18 | 30.40 | 30.78 | -1.00 | -3.15 | 47356.00 | 14524.39 | 2.25 |
| 2024-07-17 | 33.36 | 31.78 | -1.55 | -4.65 | 58736.53 | 19030.90 | 2.79 |
| 2024-07-16 | 33.20 | 33.33 | 0.77 | 2.37 | 55226.66 | 18436.51 | 2.62 |
| 2024-07-15 | 33.07 | 32.56 | -0.51 | -1.54 | 29466.09 | 9609.35 | 1.40 |
| 2024-07-12 | 33.15 | 33.07 | -0.93 | -2.74 | 53792.70 | 17803.51 | 2.55 |
| 2024-07-11 | 34.09 | 34.00 | 0.56 | 1.68 | 65691.00 | 22278.22 | 3.12 |
| 2024-07-10 | 33.79 | 33.44 | -0.56 | -1.65 | 73284.25 | 24719.06 | 3.48 |
| 2024-07-09 | 31.73 | 34.00 | 2.26 | 7.12 | 102296.81 | 34004.63 | 4.85 |
| 2024-07-08 | 32.01 | 31.74 | -0.62 | -1.92 | 40595.80 | 13116.12 | 1.93 |
| 2024-07-05 | 31.91 | 32.36 | 0.05 | 0.16 | 53539.96 | 16994.69 | 2.54 |
| 2024-07-04 | 32.52 | 32.31 | -0.03 | -0.09 | 40634.55 | 13253.79 | 1.93 |
| 2024-07-03 | 33.32 | 32.34 | -1.20 | -3.58 | 44262.55 | 14421.87 | 2.10 |
| 2024-07-02 | 33.81 | 33.54 | -0.49 | -1.44 | 45969.78 | 15468.16 | 2.18 |
| 2024-07-01 | 32.96 | 34.03 | 0.81 | 2.44 | 68870.13 | 23197.35 | 3.27 |
| 2024-06-28 | 32.18 | 33.22 | 1.08 | 3.36 | 87618.78 | 29495.11 | 4.16 |
| 2024-06-27 | 33.10 | 32.14 | -1.34 | -4.00 | 52992.38 | 17452.18 | 2.51 |
| 2024-06-26 | 32.58 | 33.48 | 1.53 | 4.79 | 56125.93 | 18397.80 | 2.66 |
| 2024-06-25 | 32.42 | 31.95 | -0.24 | -0.75 | 48564.15 | 15583.55 | 2.30 |
| 2024-06-24 | 33.89 | 32.19 | -2.08 | -6.07 | 58259.65 | 19219.89 | 2.76 |
| 2024-06-21 | 33.45 | 34.27 | 0.71 | 2.12 | 63645.12 | 21737.01 | 3.02 |
| 2024-06-20 | 34.70 | 33.56 | -1.32 | -3.78 | 66248.05 | 22623.10 | 3.14 |
| 2024-06-19 | 36.21 | 34.88 | -1.53 | -4.20 | 93943.47 | 33193.82 | 4.46 |
| 2024-06-18 | 35.56 | 36.41 | 0.63 | 1.76 | 100643.05 | 36696.84 | 4.77 |
| 2024-06-17 | 36.51 | 35.90 | -0.39 | -1.08 | 111609.68 | 40992.40 | 5.29 |
| 2024-06-14 | 34.80 | 36.29 | 1.21 | 3.45 | 124132.89 | 44765.79 | 5.89 |
| 2024-06-13 | 35.50 | 35.08 | -0.24 | -0.68 | 79595.50 | 28051.63 | 3.77 |
| 2024-06-12 | 33.62 | 35.32 | 1.35 | 3.97 | 110132.70 | 38853.43 | 5.22 |
| 2024-06-11 | 33.20 | 33.97 | 0.74 | 2.23 | 59715.31 | 19691.92 | 2.83 |
| 2024-06-07 | 34.69 | 33.23 | -2.05 | -5.81 | 85686.31 | 29143.84 | 4.06 |
| 2024-06-06 | 35.50 | 35.28 | 0.08 | 0.23 | 92638.74 | 33176.68 | 4.39 |
| 2024-06-05 | 35.46 | 35.20 | -0.35 | -0.99 | 78374.59 | 27611.25 | 3.72 |
| 2024-06-04 | 36.00 | 35.55 | -1.06 | -2.90 | 82361.06 | 29242.16 | 3.91 |
| 2024-06-03 | 34.94 | 36.61 | 1.96 | 5.66 | 141009.34 | 51019.45 | 6.69 |
| 2024-05-31 | 34.03 | 34.65 | 0.64 | 1.88 | 101561.27 | 35430.76 | 4.82 |
| 2024-05-30 | 35.58 | 34.01 | -2.27 | -6.26 | 126640.76 | 43545.59 | 6.01 |
| 2024-05-29 | 39.29 | 36.28 | -2.54 | -6.54 | 158777.13 | 59250.04 | 7.53 |
| 2024-05-28 | 40.98 | 38.82 | -2.97 | -7.11 | 145034.57 | 57527.32 | 6.88 |
| 2024-05-27 | 40.01 | 41.79 | 0.49 | 1.19 | 201921.45 | 82848.47 | 9.58 |
| 2024-05-24 | 39.19 | 41.30 | 2.14 | 5.47 | 277797.07 | 115500.90 | 13.17 |
| 2024-05-23 | 40.50 | 39.16 | -1.54 | -3.78 | 145087.34 | 57077.95 | 6.88 |
| 2024-05-22 | 37.80 | 40.70 | 2.90 | 7.67 | 206203.06 | 81572.72 | 9.78 |
| 2024-05-21 | 39.03 | 37.80 | -1.81 | -4.57 | 140890.27 | 54278.52 | 6.68 |
| 2024-05-20 | 40.06 | 39.61 | -1.70 | -4.12 | 177275.67 | 69704.09 | 8.41 |
| 2024-05-17 | 38.54 | 41.31 | 1.43 | 3.59 | 256337.64 | 104900.76 | 12.16 |
| 2024-05-16 | 38.81 | 39.88 | 2.17 | 5.75 | 246723.35 | 97597.98 | 11.70 |
| 2024-05-15 | 37.38 | 37.71 | -0.59 | -1.54 | 121013.00 | 45665.03 | 5.74 |
| 2024-05-14 | 35.66 | 38.30 | 2.22 | 6.15 | 204809.04 | 76341.23 | 9.71 |
| 2024-05-13 | 34.50 | 36.08 | 0.77 | 2.18 | 106996.39 | 38569.29 | 5.07 |
日K线
周K线
月K线
