南凌科技(300921)股票信息
| 股票代码 | 300921 |
| 股票名称 | 南凌科技 |
| 最新价/元 | 23.22 |
| 涨跌额/元 | -4.58 |
| 涨跌幅/% | -16.48 |
| 买入/元 | 23.22 |
| 卖出/元 | 23.23 |
| 昨收/元 | 27.80 |
| 今开/元 | 26.08 |
| 最高/元 | 26.42 |
| 最低/元 | 23.11 |
| 成交量/手 | 89976.49 |
| 成交额/万 | 22432.52 |
| 股净值/元 | 80.07 |
| 市净率 | 3.77 |
| 总市值/万 | 305788.37 |
| 流通值/万 | 184406.52 |
| 换手率/% | 11.33 |
| 入市日期 | 2020-12-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
南凌科技(300921)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 26.08 | 23.22 | -4.58 | -16.48 | 89976.49 | 22432.52 | 11.33 |
| 2024-10-08 | 27.90 | 27.80 | 4.28 | 18.20 | 133176.86 | 34742.22 | 16.77 |
| 2024-09-30 | 21.55 | 23.52 | 3.29 | 16.26 | 129174.99 | 28555.64 | 16.27 |
| 2024-09-27 | 18.75 | 20.23 | 1.64 | 8.82 | 82241.63 | 16102.79 | 10.36 |
| 2024-09-26 | 18.15 | 18.59 | 0.25 | 1.36 | 34628.00 | 6362.16 | 4.36 |
| 2024-09-25 | 18.30 | 18.34 | 0.08 | 0.44 | 44017.00 | 8154.77 | 5.54 |
| 2024-09-24 | 17.92 | 18.26 | 0.34 | 1.90 | 44574.00 | 7986.09 | 5.61 |
| 2024-09-23 | 17.85 | 17.92 | 0.07 | 0.39 | 28030.72 | 5055.66 | 3.53 |
| 2024-09-20 | 17.55 | 17.85 | 0.40 | 2.29 | 32043.72 | 5717.75 | 4.03 |
| 2024-09-19 | 17.24 | 17.45 | 0.23 | 1.34 | 23160.00 | 4047.16 | 2.92 |
| 2024-09-18 | 17.44 | 17.22 | -0.08 | -0.46 | 23210.00 | 3995.44 | 2.92 |
| 2024-09-13 | 18.43 | 17.30 | -0.67 | -3.73 | 37423.00 | 6652.43 | 4.71 |
| 2024-09-12 | 18.30 | 17.97 | -0.41 | -2.23 | 31800.13 | 5778.30 | 4.00 |
| 2024-09-11 | 18.79 | 18.38 | -0.54 | -2.85 | 25330.30 | 4683.05 | 3.19 |
| 2024-09-10 | 18.77 | 18.92 | 0.04 | 0.21 | 27651.00 | 5177.51 | 3.48 |
| 2024-09-09 | 18.49 | 18.88 | 0.40 | 2.17 | 31475.00 | 5862.26 | 3.96 |
| 2024-09-06 | 19.69 | 18.48 | -1.07 | -5.47 | 56931.00 | 10793.28 | 7.17 |
| 2024-09-05 | 19.79 | 19.55 | -0.36 | -1.81 | 49903.03 | 9812.10 | 6.28 |
| 2024-09-04 | 20.05 | 19.91 | -0.47 | -2.31 | 82278.40 | 16670.11 | 10.36 |
| 2024-09-03 | 19.36 | 20.38 | 0.81 | 4.14 | 86151.89 | 17376.06 | 10.85 |
| 2024-09-02 | 19.35 | 19.57 | 0.06 | 0.31 | 60939.74 | 12028.10 | 7.67 |
| 2024-08-30 | 19.24 | 19.51 | 0.14 | 0.72 | 67237.84 | 13226.74 | 8.47 |
| 2024-08-29 | 19.00 | 19.37 | 0.34 | 1.79 | 44993.90 | 8614.84 | 5.67 |
| 2024-08-28 | 18.49 | 19.03 | 0.26 | 1.39 | 47541.40 | 8862.95 | 5.99 |
| 2024-08-27 | 19.47 | 18.77 | -0.90 | -4.58 | 43356.80 | 8253.39 | 5.46 |
| 2024-08-26 | 18.99 | 19.67 | 0.31 | 1.60 | 60566.99 | 11825.20 | 7.63 |
| 2024-08-23 | 18.20 | 19.36 | 0.85 | 4.59 | 66395.40 | 12764.54 | 8.36 |
| 2024-08-22 | 18.65 | 18.51 | -0.44 | -2.32 | 40192.86 | 7579.51 | 5.06 |
| 2024-08-21 | 19.60 | 18.95 | -0.83 | -4.20 | 54931.00 | 10470.95 | 6.92 |
| 2024-08-20 | 19.10 | 19.78 | 0.45 | 2.33 | 78247.79 | 15303.97 | 9.85 |
| 2024-08-19 | 18.87 | 19.33 | 0.17 | 0.89 | 56254.07 | 10838.40 | 7.08 |
| 2024-08-16 | 19.95 | 19.16 | -1.16 | -5.71 | 92828.14 | 18218.07 | 11.69 |
| 2024-08-15 | 19.28 | 20.32 | 0.71 | 3.62 | 116353.04 | 23205.22 | 14.65 |
| 2024-08-14 | 18.72 | 19.61 | 0.65 | 3.43 | 105566.27 | 20205.23 | 13.29 |
| 2024-08-13 | 18.45 | 18.96 | 0.16 | 0.85 | 79119.93 | 14915.36 | 9.96 |
| 2024-08-12 | 18.25 | 18.80 | 0.69 | 3.81 | 81189.04 | 14890.89 | 10.22 |
| 2024-08-09 | 17.95 | 18.11 | -0.29 | -1.58 | 78210.75 | 14392.75 | 9.85 |
| 2024-08-08 | 18.25 | 18.40 | 0.34 | 1.88 | 101893.52 | 18831.51 | 12.83 |
| 2024-08-07 | 17.39 | 18.06 | 1.46 | 8.80 | 102188.03 | 18550.61 | 12.87 |
| 2024-08-06 | 16.57 | 16.60 | 0.24 | 1.47 | 14215.00 | 2349.25 | 1.79 |
| 2024-08-05 | 17.00 | 16.36 | -0.89 | -5.16 | 21178.00 | 3541.44 | 2.67 |
| 2024-08-02 | 17.61 | 17.25 | -0.54 | -3.04 | 21266.40 | 3712.10 | 2.68 |
| 2024-08-01 | 17.85 | 17.79 | -0.11 | -0.62 | 22047.00 | 3937.25 | 2.78 |
| 2024-07-31 | 17.52 | 17.90 | 0.34 | 1.94 | 26406.00 | 4689.88 | 3.32 |
| 2024-07-30 | 17.47 | 17.56 | 0.01 | 0.06 | 21929.16 | 3844.46 | 2.76 |
| 2024-07-29 | 16.88 | 17.55 | 0.55 | 3.24 | 32768.68 | 5665.82 | 4.13 |
| 2024-07-26 | 16.37 | 17.00 | 0.50 | 3.03 | 25365.68 | 4261.45 | 3.19 |
| 2024-07-25 | 16.75 | 16.50 | 0.14 | 0.86 | 19483.00 | 3200.18 | 2.45 |
| 2024-07-24 | 16.81 | 16.36 | -0.47 | -2.79 | 19936.99 | 3317.46 | 2.51 |
| 2024-07-23 | 17.40 | 16.83 | -0.63 | -3.61 | 20863.80 | 3591.78 | 2.63 |
| 2024-07-22 | 17.09 | 17.46 | 0.58 | 3.44 | 30068.48 | 5235.46 | 3.79 |
| 2024-07-19 | 16.50 | 16.88 | 0.32 | 1.93 | 22587.23 | 3800.81 | 2.84 |
| 2024-07-18 | 16.95 | 16.56 | -0.54 | -3.16 | 34107.46 | 5590.96 | 4.29 |
| 2024-07-17 | 17.78 | 17.10 | -0.79 | -4.42 | 32249.00 | 5627.35 | 4.06 |
| 2024-07-16 | 17.60 | 17.89 | 0.16 | 0.90 | 35070.00 | 6248.60 | 4.42 |
| 2024-07-15 | 18.07 | 17.73 | -0.97 | -5.19 | 48419.47 | 8645.37 | 6.10 |
| 2024-07-12 | 18.27 | 18.70 | 0.28 | 1.52 | 70905.47 | 13235.10 | 8.93 |
| 2024-07-11 | 18.37 | 18.42 | 0.39 | 2.16 | 64450.92 | 11829.25 | 8.12 |
| 2024-07-10 | 18.21 | 18.03 | -0.42 | -2.28 | 56128.42 | 10131.82 | 7.07 |
| 2024-07-09 | 17.40 | 18.45 | 0.68 | 3.83 | 82536.50 | 14859.06 | 10.39 |
| 2024-07-08 | 17.16 | 17.77 | 0.42 | 2.42 | 67704.22 | 11952.22 | 8.53 |
| 2024-07-05 | 16.30 | 17.35 | 1.03 | 6.31 | 47258.26 | 8058.77 | 5.95 |
| 2024-07-04 | 17.00 | 16.32 | -0.57 | -3.38 | 32400.00 | 5430.16 | 4.08 |
| 2024-07-03 | 17.45 | 16.89 | -0.95 | -5.33 | 41096.97 | 7036.63 | 5.17 |
| 2024-07-02 | 16.85 | 17.84 | 0.83 | 4.88 | 62266.97 | 10991.69 | 7.84 |
| 2024-07-01 | 16.83 | 17.01 | -0.31 | -1.79 | 33396.00 | 5604.09 | 4.21 |
| 2024-06-28 | 17.04 | 17.32 | -0.38 | -2.15 | 58940.12 | 10131.05 | 7.42 |
| 2024-06-27 | 17.30 | 17.70 | 0.84 | 4.98 | 77939.72 | 13950.18 | 9.81 |
| 2024-06-26 | 15.63 | 16.86 | 1.16 | 7.39 | 20748.00 | 3390.45 | 2.61 |
| 2024-06-25 | 15.73 | 15.70 | -0.15 | -0.95 | 13619.20 | 2141.49 | 1.71 |
| 2024-06-24 | 16.65 | 15.85 | -0.92 | -5.49 | 18380.70 | 2955.86 | 2.31 |
| 2024-06-21 | 16.90 | 16.77 | -0.13 | -0.77 | 13110.00 | 2195.97 | 1.65 |
| 2024-06-20 | 17.43 | 16.90 | -0.53 | -3.04 | 16115.82 | 2759.30 | 2.03 |
| 2024-06-19 | 17.44 | 17.43 | 0.01 | 0.06 | 13677.60 | 2401.26 | 1.72 |
| 2024-06-18 | 17.08 | 17.42 | 0.29 | 1.69 | 14643.00 | 2540.34 | 1.84 |
| 2024-06-17 | 17.07 | 17.13 | -0.09 | -0.52 | 20561.73 | 3527.42 | 2.59 |
| 2024-06-14 | 17.11 | 17.22 | 0.36 | 2.14 | 16911.54 | 2885.42 | 2.13 |
| 2024-06-13 | 16.96 | 16.86 | 0.25 | 1.51 | 22753.00 | 3856.96 | 2.87 |
| 2024-06-12 | 16.40 | 16.61 | 0.34 | 2.09 | 16796.00 | 2781.31 | 2.11 |
| 2024-06-11 | 15.74 | 16.27 | 0.39 | 2.46 | 17480.00 | 2804.33 | 2.20 |
| 2024-06-07 | 15.60 | 15.88 | 0.51 | 3.32 | 17909.60 | 2831.01 | 2.26 |
| 2024-06-06 | 16.00 | 15.37 | -0.76 | -4.71 | 24725.40 | 3868.96 | 3.11 |
| 2024-06-05 | 16.49 | 16.13 | -0.36 | -2.18 | 14504.00 | 2363.98 | 1.83 |
| 2024-06-04 | 17.10 | 16.49 | -0.55 | -3.23 | 20070.73 | 3308.39 | 2.53 |
| 2024-06-03 | 17.96 | 17.24 | -0.43 | -2.43 | 18139.00 | 3150.03 | 2.28 |
| 2024-05-31 | 17.38 | 17.67 | 0.50 | 2.91 | 16980.00 | 2986.23 | 2.14 |
| 2024-05-30 | 17.30 | 17.17 | -0.15 | -0.87 | 8965.00 | 1541.49 | 1.13 |
| 2024-05-29 | 17.46 | 17.32 | 0.03 | 0.17 | 9569.00 | 1665.02 | 1.20 |
| 2024-05-28 | 17.62 | 17.29 | -0.38 | -2.15 | 11121.00 | 1943.24 | 1.40 |
| 2024-05-27 | 17.88 | 17.67 | 0.13 | 0.74 | 13560.60 | 2355.97 | 1.71 |
| 2024-05-24 | 17.85 | 17.54 | -0.36 | -2.01 | 15065.00 | 2678.20 | 1.90 |
| 2024-05-23 | 18.45 | 17.90 | -0.46 | -2.51 | 17002.20 | 3080.11 | 2.14 |
| 2024-05-22 | 18.35 | 18.36 | 0.12 | 0.66 | 12470.00 | 2285.52 | 1.57 |
| 2024-05-21 | 18.37 | 18.24 | -0.10 | -0.55 | 13308.00 | 2426.65 | 1.68 |
| 2024-05-20 | 18.64 | 18.34 | -0.30 | -1.61 | 19856.00 | 3653.61 | 2.50 |
| 2024-05-17 | 18.03 | 18.64 | 0.63 | 3.50 | 22514.45 | 4145.55 | 2.83 |
| 2024-05-16 | 17.77 | 18.01 | 0.25 | 1.41 | 13410.60 | 2420.55 | 1.69 |
| 2024-05-15 | 17.80 | 17.76 | -0.07 | -0.39 | 13315.60 | 2378.87 | 1.68 |
| 2024-05-14 | 17.03 | 17.83 | 0.48 | 2.77 | 19325.57 | 3442.67 | 2.43 |
| 2024-05-13 | 17.97 | 17.35 | -0.71 | -3.93 | 18993.08 | 3329.93 | 2.39 |
日K线
周K线
月K线
