天秦装备(300922)股票信息
| 股票代码 | 300922 |
| 股票名称 | 天秦装备 |
| 最新价/元 | 14.57 |
| 涨跌额/元 | -2.50 |
| 涨跌幅/% | -14.65 |
| 买入/元 | 14.56 |
| 卖出/元 | 14.57 |
| 昨收/元 | 17.07 |
| 今开/元 | 16.03 |
| 最高/元 | 16.14 |
| 最低/元 | 14.57 |
| 成交量/手 | 116565.70 |
| 成交额/万 | 18033.30 |
| 股净值/元 | 69.38 |
| 市净率 | 2.64 |
| 总市值/万 | 228473.92 |
| 流通值/万 | 167676.83 |
| 换手率/% | 10.13 |
| 入市日期 | 2020-12-25 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
天秦装备(300922)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 16.03 | 14.57 | -2.50 | -14.65 | 116565.70 | 18033.30 | 10.13 |
| 2024-10-08 | 17.30 | 17.07 | 2.55 | 17.56 | 177789.74 | 28919.42 | 15.45 |
| 2024-09-30 | 13.40 | 14.52 | 1.70 | 13.26 | 136327.12 | 18936.43 | 11.85 |
| 2024-09-27 | 12.46 | 12.82 | 0.55 | 4.48 | 76124.44 | 9647.79 | 6.61 |
| 2024-09-26 | 12.04 | 12.27 | 0.29 | 2.42 | 47053.09 | 5695.20 | 4.09 |
| 2024-09-25 | 11.94 | 11.98 | 0.09 | 0.76 | 48820.23 | 5881.59 | 4.24 |
| 2024-09-24 | 11.52 | 11.89 | 0.31 | 2.68 | 37994.31 | 4457.70 | 3.30 |
| 2024-09-23 | 11.44 | 11.58 | 0.14 | 1.22 | 32508.02 | 3777.73 | 2.82 |
| 2024-09-20 | 11.50 | 11.44 | -0.14 | -1.21 | 17480.00 | 2003.09 | 1.52 |
| 2024-09-19 | 11.45 | 11.58 | 0.23 | 2.03 | 21616.00 | 2491.78 | 1.88 |
| 2024-09-18 | 11.37 | 11.35 | -0.12 | -1.05 | 23368.60 | 2636.12 | 2.03 |
| 2024-09-13 | 11.70 | 11.47 | -0.24 | -2.05 | 16438.00 | 1906.07 | 1.43 |
| 2024-09-12 | 11.71 | 11.71 | -0.08 | -0.68 | 15851.23 | 1867.04 | 1.38 |
| 2024-09-11 | 11.74 | 11.79 | -0.01 | -0.09 | 16988.58 | 2001.06 | 1.48 |
| 2024-09-10 | 11.69 | 11.80 | 0.14 | 1.20 | 20355.60 | 2387.38 | 1.77 |
| 2024-09-09 | 11.43 | 11.66 | 0.15 | 1.30 | 25327.30 | 2936.47 | 2.20 |
| 2024-09-06 | 11.89 | 11.51 | -0.39 | -3.28 | 29787.00 | 3474.41 | 2.59 |
| 2024-09-05 | 11.90 | 11.90 | 0.02 | 0.17 | 25512.40 | 3043.31 | 2.22 |
| 2024-09-04 | 11.90 | 11.88 | -0.20 | -1.66 | 23261.83 | 2764.49 | 2.02 |
| 2024-09-03 | 12.02 | 12.08 | 0.06 | 0.50 | 25043.47 | 3019.75 | 2.18 |
| 2024-09-02 | 12.20 | 12.02 | -0.26 | -2.12 | 37574.00 | 4574.36 | 3.26 |
| 2024-08-30 | 11.98 | 12.28 | 0.24 | 1.99 | 41631.77 | 5091.38 | 3.62 |
| 2024-08-29 | 11.95 | 12.04 | 0.12 | 1.01 | 30170.40 | 3617.34 | 2.62 |
| 2024-08-28 | 11.70 | 11.92 | 0.08 | 0.68 | 19935.60 | 2370.92 | 1.73 |
| 2024-08-27 | 12.04 | 11.84 | -0.19 | -1.58 | 23077.77 | 2757.61 | 2.01 |
| 2024-08-26 | 11.95 | 12.03 | 0.18 | 1.52 | 24316.40 | 2915.24 | 2.11 |
| 2024-08-23 | 12.02 | 11.85 | -0.20 | -1.66 | 35678.07 | 4219.00 | 3.10 |
| 2024-08-22 | 12.19 | 12.05 | -0.11 | -0.91 | 27331.80 | 3330.47 | 2.38 |
| 2024-08-21 | 12.35 | 12.16 | -0.19 | -1.54 | 31733.80 | 3876.63 | 2.76 |
| 2024-08-20 | 12.92 | 12.35 | -0.99 | -7.42 | 86840.38 | 10821.61 | 7.55 |
| 2024-08-19 | 12.80 | 13.34 | 0.54 | 4.22 | 81610.98 | 10837.90 | 7.09 |
| 2024-08-16 | 12.72 | 12.80 | 0.04 | 0.31 | 27667.80 | 3546.44 | 2.41 |
| 2024-08-15 | 12.70 | 12.76 | -0.02 | -0.16 | 30465.00 | 3889.89 | 2.65 |
| 2024-08-14 | 12.69 | 12.78 | 0.01 | 0.08 | 32022.00 | 4101.06 | 2.78 |
| 2024-08-13 | 12.40 | 12.77 | -0.11 | -0.85 | 53102.00 | 6624.89 | 4.62 |
| 2024-08-12 | 12.96 | 12.88 | -0.18 | -1.38 | 33045.60 | 4237.31 | 2.87 |
| 2024-08-09 | 13.30 | 13.06 | -0.14 | -1.06 | 36074.00 | 4740.51 | 3.14 |
| 2024-08-08 | 13.47 | 13.20 | -0.36 | -2.66 | 63825.40 | 8424.75 | 5.55 |
| 2024-08-07 | 13.38 | 13.56 | 0.10 | 0.74 | 58498.83 | 7952.50 | 5.09 |
| 2024-08-06 | 13.27 | 13.46 | 0.27 | 2.05 | 72497.78 | 9694.94 | 6.30 |
| 2024-08-05 | 13.80 | 13.19 | -0.69 | -4.97 | 96068.25 | 12986.49 | 8.35 |
| 2024-08-02 | 14.29 | 13.88 | -0.82 | -5.58 | 125046.40 | 17644.20 | 10.87 |
| 2024-08-01 | 13.43 | 14.70 | 1.17 | 8.65 | 178075.76 | 25352.87 | 15.48 |
| 2024-07-31 | 13.34 | 13.53 | 0.23 | 1.73 | 69094.97 | 9240.53 | 6.01 |
| 2024-07-30 | 13.20 | 13.30 | 0.07 | 0.53 | 50028.80 | 6645.08 | 4.35 |
| 2024-07-29 | 13.18 | 13.23 | -0.05 | -0.38 | 64942.47 | 8611.98 | 5.65 |
| 2024-07-26 | 12.90 | 13.28 | 0.31 | 2.39 | 83047.67 | 10913.44 | 7.22 |
| 2024-07-25 | 12.50 | 12.97 | 0.41 | 3.26 | 48702.20 | 6199.47 | 4.23 |
| 2024-07-24 | 12.47 | 12.56 | 0.09 | 0.72 | 38223.23 | 4824.96 | 3.32 |
| 2024-07-23 | 12.85 | 12.47 | -0.42 | -3.26 | 32024.39 | 4066.36 | 2.78 |
| 2024-07-22 | 12.74 | 12.89 | 0.15 | 1.18 | 31454.79 | 4049.45 | 2.73 |
| 2024-07-19 | 12.45 | 12.74 | 0.19 | 1.51 | 35083.90 | 4448.99 | 3.05 |
| 2024-07-18 | 12.30 | 12.55 | 0.23 | 1.87 | 36397.60 | 4475.17 | 3.16 |
| 2024-07-17 | 12.60 | 12.32 | -0.31 | -2.45 | 22387.20 | 2782.27 | 1.95 |
| 2024-07-16 | 12.57 | 12.63 | -0.03 | -0.24 | 25525.33 | 3203.54 | 2.22 |
| 2024-07-15 | 13.00 | 12.66 | -0.25 | -1.94 | 30362.82 | 3885.98 | 2.64 |
| 2024-07-12 | 13.15 | 12.91 | -0.11 | -0.85 | 40103.80 | 5199.20 | 3.49 |
| 2024-07-11 | 12.80 | 13.02 | 0.48 | 3.83 | 58278.87 | 7583.43 | 5.07 |
| 2024-07-10 | 12.10 | 12.54 | 0.33 | 2.70 | 49207.27 | 6134.60 | 4.28 |
| 2024-07-09 | 11.97 | 12.21 | 0.26 | 2.18 | 33767.33 | 4073.10 | 2.94 |
| 2024-07-08 | 12.26 | 11.95 | -0.38 | -3.08 | 28900.20 | 3475.86 | 2.51 |
| 2024-07-05 | 12.16 | 12.33 | 0.11 | 0.90 | 27057.40 | 3300.38 | 2.35 |
| 2024-07-04 | 12.63 | 12.22 | -0.40 | -3.17 | 33683.00 | 4168.01 | 2.93 |
| 2024-07-03 | 12.96 | 12.62 | -0.44 | -3.37 | 37466.00 | 4768.85 | 3.26 |
| 2024-07-02 | 13.00 | 13.06 | 0.03 | 0.23 | 41812.60 | 5471.66 | 3.63 |
| 2024-07-01 | 12.86 | 13.03 | 0.04 | 0.31 | 40293.28 | 5194.15 | 3.50 |
| 2024-06-28 | 12.69 | 12.99 | 0.33 | 2.61 | 62081.78 | 8099.58 | 5.40 |
| 2024-06-27 | 12.77 | 12.66 | -0.12 | -0.94 | 39424.80 | 5058.56 | 3.43 |
| 2024-06-26 | 12.38 | 12.78 | 0.34 | 2.73 | 38404.80 | 4831.65 | 3.34 |
| 2024-06-25 | 12.30 | 12.44 | 0.05 | 0.40 | 44793.80 | 5565.36 | 3.89 |
| 2024-06-24 | 13.30 | 12.39 | -1.03 | -7.68 | 90086.00 | 11563.05 | 7.83 |
| 2024-06-21 | 12.63 | 13.42 | 0.77 | 6.09 | 83873.80 | 11096.17 | 7.29 |
| 2024-06-20 | 13.31 | 12.65 | -0.69 | -5.17 | 51534.27 | 6662.03 | 4.48 |
| 2024-06-19 | 13.21 | 13.34 | -0.02 | -0.15 | 35601.00 | 4763.53 | 3.09 |
| 2024-06-18 | 13.15 | 13.36 | 0.12 | 0.91 | 35014.15 | 4656.69 | 3.04 |
| 2024-06-17 | 13.28 | 13.24 | -0.21 | -1.56 | 47626.20 | 6365.23 | 4.14 |
| 2024-06-14 | 13.33 | 13.45 | 0.04 | 0.30 | 41574.20 | 5569.81 | 3.61 |
| 2024-06-13 | 13.58 | 13.41 | -0.06 | -0.45 | 48115.00 | 6455.91 | 4.18 |
| 2024-06-12 | 13.12 | 13.47 | 0.23 | 1.74 | 49656.40 | 6682.84 | 4.32 |
| 2024-06-11 | 12.93 | 13.24 | 0.24 | 1.85 | 51284.60 | 6680.31 | 4.46 |
| 2024-06-07 | 12.90 | 13.00 | 0.24 | 1.88 | 62590.10 | 8112.81 | 5.44 |
| 2024-06-06 | 13.92 | 12.76 | -1.25 | -8.92 | 128358.91 | 16884.54 | 11.16 |
| 2024-06-05 | 14.18 | 14.01 | -0.04 | -0.29 | 69353.40 | 9919.81 | 6.03 |
| 2024-06-04 | 14.79 | 14.05 | -0.85 | -5.71 | 100084.96 | 14177.33 | 8.70 |
| 2024-06-03 | 15.33 | 14.90 | -0.51 | -3.31 | 102066.60 | 15314.93 | 8.87 |
| 2024-05-31 | 15.02 | 15.41 | 0.22 | 1.45 | 104908.31 | 16035.54 | 9.12 |
| 2024-05-30 | 15.06 | 15.19 | -0.14 | -0.91 | 119608.83 | 18506.28 | 10.40 |
| 2024-05-29 | 15.69 | 15.33 | -0.70 | -4.37 | 158816.78 | 24861.86 | 13.81 |
| 2024-05-28 | 15.02 | 16.03 | 0.73 | 4.77 | 228339.17 | 35639.36 | 19.85 |
| 2024-05-27 | 15.05 | 15.30 | -0.18 | -1.16 | 172517.77 | 26618.44 | 15.00 |
| 2024-05-24 | 14.80 | 15.48 | 0.24 | 1.58 | 198885.28 | 30305.95 | 17.29 |
| 2024-05-23 | 14.52 | 15.24 | 0.84 | 5.83 | 194203.76 | 29724.19 | 16.88 |
| 2024-05-22 | 14.69 | 14.40 | -0.21 | -1.44 | 53843.80 | 7764.77 | 4.68 |
| 2024-05-21 | 15.11 | 14.76 | -0.54 | -3.53 | 65445.11 | 9712.84 | 5.69 |
| 2024-05-20 | 14.66 | 15.30 | 0.71 | 4.87 | 108105.39 | 16257.75 | 9.40 |
| 2024-05-17 | 14.35 | 14.59 | 0.20 | 1.39 | 53486.45 | 7710.00 | 4.65 |
| 2024-05-16 | 14.15 | 14.39 | 0.07 | 0.49 | 57529.42 | 8229.32 | 5.00 |
| 2024-05-15 | 14.80 | 14.32 | -0.58 | -3.89 | 76809.75 | 11206.18 | 6.68 |
| 2024-05-14 | 14.45 | 14.90 | 0.22 | 1.50 | 65127.91 | 9619.60 | 5.66 |
| 2024-05-13 | 15.00 | 14.68 | -0.66 | -4.30 | 86659.20 | 12795.94 | 7.53 |
日K线
周K线
月K线
