法本信息(300925)股票信息
| 股票代码 | 300925 |
| 股票名称 | 法本信息 |
| 最新价/元 | 31.38 |
| 涨跌额/元 | 5.23 |
| 涨跌幅/% | 20.00 |
| 买入/元 | 31.37 |
| 卖出/元 | 31.38 |
| 昨收/元 | 26.15 |
| 今开/元 | 26.20 |
| 最高/元 | 31.38 |
| 最低/元 | 25.69 |
| 成交量/手 | 1294037.72 |
| 成交额/万 | 391216.86 |
| 股净值/元 | 104.60 |
| 市净率 | 6.50 |
| 总市值/万 | 1345288.67 |
| 流通值/万 | 999587.56 |
| 换手率/% | 40.62 |
| 入市日期 | 2020-12-30 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
法本信息(300925)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 26.20 | 31.38 | 5.23 | 20.00 | 1294037.72 | 391216.86 | 40.62 |
| 2024-10-08 | 26.15 | 26.15 | 4.36 | 20.01 | 706455.48 | 181907.97 | 22.18 |
| 2024-09-30 | 19.50 | 21.79 | 3.63 | 19.99 | 951379.25 | 197927.97 | 29.87 |
| 2024-09-27 | 16.71 | 18.16 | 0.94 | 5.46 | 1188300.79 | 213906.01 | 37.30 |
| 2024-09-26 | 18.00 | 17.22 | -1.95 | -10.17 | 1206147.63 | 212858.72 | 37.86 |
| 2024-09-25 | 17.50 | 19.17 | 0.88 | 4.81 | 1410022.23 | 258753.42 | 44.26 |
| 2024-09-24 | 17.23 | 18.29 | 1.56 | 9.33 | 1569287.97 | 282389.09 | 49.26 |
| 2024-09-23 | 14.00 | 16.73 | 2.79 | 20.01 | 919388.63 | 140695.16 | 28.86 |
| 2024-09-20 | 12.70 | 13.94 | 1.31 | 10.37 | 925804.48 | 129414.99 | 29.06 |
| 2024-09-19 | 12.28 | 12.63 | 0.13 | 1.04 | 717295.99 | 89874.80 | 22.52 |
| 2024-09-18 | 11.62 | 12.50 | 0.70 | 5.93 | 697973.20 | 86161.92 | 21.91 |
| 2024-09-13 | 11.88 | 11.80 | -0.68 | -5.45 | 659882.90 | 78158.42 | 20.72 |
| 2024-09-12 | 11.48 | 12.48 | 0.88 | 7.59 | 957138.16 | 117759.05 | 30.05 |
| 2024-09-11 | 11.91 | 11.60 | -0.65 | -5.31 | 831769.92 | 96254.88 | 26.11 |
| 2024-09-10 | 10.37 | 12.25 | 2.04 | 19.98 | 827333.65 | 96122.54 | 25.97 |
| 2024-09-09 | 10.23 | 10.21 | -0.19 | -1.83 | 196386.61 | 20084.84 | 6.17 |
| 2024-09-06 | 10.88 | 10.40 | -0.19 | -1.79 | 355861.08 | 38399.21 | 11.17 |
| 2024-09-05 | 10.42 | 10.59 | 0.20 | 1.93 | 231064.77 | 24362.14 | 7.25 |
| 2024-09-04 | 10.65 | 10.39 | -0.52 | -4.77 | 266902.34 | 27926.39 | 8.38 |
| 2024-09-03 | 10.47 | 10.91 | 0.47 | 4.50 | 459455.85 | 49324.28 | 14.42 |
| 2024-09-02 | 10.70 | 10.44 | -0.14 | -1.32 | 438102.30 | 46796.64 | 13.75 |
| 2024-08-30 | 10.08 | 10.58 | 0.48 | 4.75 | 502086.41 | 52625.74 | 15.76 |
| 2024-08-29 | 9.30 | 10.10 | 1.00 | 10.99 | 429544.92 | 43331.47 | 13.48 |
| 2024-08-28 | 9.08 | 9.10 | -0.02 | -0.22 | 80934.58 | 7315.62 | 2.54 |
| 2024-08-27 | 9.36 | 9.12 | -0.34 | -3.59 | 136779.30 | 12614.49 | 4.29 |
| 2024-08-26 | 9.60 | 9.46 | -0.29 | -2.97 | 182513.50 | 17275.63 | 5.73 |
| 2024-08-23 | 9.16 | 9.75 | 0.53 | 5.75 | 283881.00 | 27642.86 | 8.91 |
| 2024-08-22 | 9.50 | 9.22 | -0.36 | -3.76 | 174802.52 | 16821.85 | 5.49 |
| 2024-08-21 | 9.44 | 9.58 | 0.20 | 2.13 | 118178.86 | 11274.36 | 3.71 |
| 2024-08-20 | 9.65 | 9.38 | -0.36 | -3.70 | 102219.96 | 9631.49 | 3.21 |
| 2024-08-19 | 9.58 | 9.74 | 0.13 | 1.35 | 116963.63 | 11326.52 | 3.67 |
| 2024-08-16 | 9.46 | 9.61 | 0.13 | 1.37 | 89991.00 | 8643.17 | 2.83 |
| 2024-08-15 | 9.27 | 9.48 | 0.15 | 1.61 | 76690.50 | 7207.52 | 2.41 |
| 2024-08-14 | 9.31 | 9.33 | 0.03 | 0.32 | 44464.44 | 4141.99 | 1.40 |
| 2024-08-13 | 9.24 | 9.30 | 0.06 | 0.65 | 39813.89 | 3681.32 | 1.25 |
| 2024-08-12 | 9.32 | 9.24 | -0.18 | -1.91 | 54713.63 | 5056.54 | 1.72 |
| 2024-08-09 | 9.57 | 9.42 | -0.10 | -1.05 | 58594.46 | 5578.62 | 1.84 |
| 2024-08-08 | 9.50 | 9.52 | -0.10 | -1.04 | 73539.89 | 6959.58 | 2.31 |
| 2024-08-07 | 9.41 | 9.62 | 0.08 | 0.84 | 75594.44 | 7227.82 | 2.37 |
| 2024-08-06 | 9.50 | 9.54 | 0.17 | 1.81 | 76546.61 | 7241.61 | 2.40 |
| 2024-08-05 | 9.75 | 9.37 | -0.57 | -5.73 | 117989.01 | 11384.04 | 3.70 |
| 2024-08-02 | 10.07 | 9.94 | -0.38 | -3.68 | 176390.31 | 17613.50 | 5.54 |
| 2024-08-01 | 9.80 | 10.32 | 0.47 | 4.77 | 204536.57 | 20527.85 | 6.42 |
| 2024-07-31 | 9.48 | 9.85 | 0.37 | 3.90 | 109352.76 | 10624.95 | 3.43 |
| 2024-07-30 | 9.43 | 9.48 | 0.02 | 0.21 | 75755.66 | 7187.52 | 2.38 |
| 2024-07-29 | 9.39 | 9.46 | 0.07 | 0.75 | 85585.00 | 8053.25 | 2.69 |
| 2024-07-26 | 9.24 | 9.39 | 0.04 | 0.43 | 109207.93 | 10204.90 | 3.43 |
| 2024-07-25 | 9.13 | 9.35 | 0.20 | 2.19 | 139260.25 | 13091.43 | 4.37 |
| 2024-07-24 | 9.34 | 9.15 | -0.22 | -2.35 | 79467.51 | 7347.67 | 2.49 |
| 2024-07-23 | 9.59 | 9.37 | -0.27 | -2.80 | 87239.50 | 8308.24 | 2.74 |
| 2024-07-22 | 9.82 | 9.64 | 0.05 | 0.52 | 106210.19 | 10319.80 | 3.33 |
| 2024-07-19 | 9.51 | 9.59 | 0.03 | 0.31 | 89334.52 | 8592.55 | 2.80 |
| 2024-07-18 | 9.38 | 9.56 | -0.05 | -0.52 | 132935.95 | 12491.40 | 4.17 |
| 2024-07-17 | 10.08 | 9.61 | -0.51 | -5.04 | 140368.90 | 13720.43 | 4.41 |
| 2024-07-16 | 10.04 | 10.12 | 0.05 | 0.50 | 122503.44 | 12247.40 | 3.85 |
| 2024-07-15 | 10.18 | 10.07 | -0.21 | -2.04 | 168656.14 | 17356.36 | 5.29 |
| 2024-07-12 | 10.03 | 10.28 | 0.13 | 1.28 | 178035.70 | 18298.72 | 5.59 |
| 2024-07-11 | 10.00 | 10.15 | 0.35 | 3.57 | 151966.25 | 15254.52 | 4.77 |
| 2024-07-10 | 9.70 | 9.80 | 0.33 | 3.49 | 174777.67 | 17140.88 | 5.49 |
| 2024-07-09 | 9.30 | 9.47 | 0.26 | 2.82 | 98643.62 | 9172.52 | 3.10 |
| 2024-07-08 | 9.50 | 9.21 | -0.44 | -4.56 | 96640.00 | 9013.10 | 3.03 |
| 2024-07-05 | 9.53 | 9.65 | 0.10 | 1.05 | 85534.50 | 8212.65 | 2.69 |
| 2024-07-04 | 9.88 | 9.55 | -0.29 | -2.95 | 117425.49 | 11506.29 | 3.69 |
| 2024-07-03 | 10.24 | 9.84 | -0.50 | -4.84 | 156659.32 | 15644.62 | 4.92 |
| 2024-07-02 | 10.04 | 10.34 | 0.32 | 3.19 | 181447.42 | 18799.09 | 5.70 |
| 2024-07-01 | 10.12 | 10.02 | -0.07 | -0.69 | 98992.40 | 9836.10 | 3.11 |
| 2024-06-28 | 10.05 | 10.09 | 0.00 | 0.00 | 112358.15 | 11434.20 | 3.53 |
| 2024-06-27 | 10.19 | 10.09 | -0.18 | -1.75 | 121330.16 | 12366.01 | 3.81 |
| 2024-06-26 | 9.74 | 10.27 | 0.45 | 4.58 | 169027.38 | 16888.15 | 5.31 |
| 2024-06-25 | 10.00 | 9.82 | -0.23 | -2.29 | 155049.98 | 15245.11 | 4.87 |
| 2024-06-24 | 10.36 | 10.05 | -0.48 | -4.56 | 178348.80 | 18074.31 | 5.60 |
| 2024-06-21 | 10.40 | 10.53 | -0.07 | -0.66 | 139535.05 | 14629.32 | 4.38 |
| 2024-06-20 | 11.00 | 10.60 | -0.35 | -3.20 | 218753.38 | 23424.73 | 6.87 |
| 2024-06-19 | 11.16 | 10.95 | -0.20 | -1.79 | 327249.20 | 36266.20 | 10.27 |
| 2024-06-18 | 10.56 | 11.15 | 0.50 | 4.70 | 376283.17 | 41347.56 | 11.81 |
| 2024-06-17 | 10.54 | 10.65 | 0.08 | 0.76 | 241433.40 | 25812.83 | 7.58 |
| 2024-06-14 | 10.36 | 10.57 | 0.12 | 1.15 | 188410.01 | 19670.29 | 5.91 |
| 2024-06-13 | 10.25 | 10.45 | 0.18 | 1.75 | 202911.62 | 21131.92 | 6.37 |
| 2024-06-12 | 9.93 | 10.27 | 0.32 | 3.22 | 180064.76 | 18468.66 | 5.65 |
| 2024-06-11 | 9.81 | 9.95 | -0.02 | -0.20 | 188644.46 | 18487.00 | 5.92 |
| 2024-06-07 | 9.93 | 9.97 | 0.27 | 2.78 | 271823.24 | 27774.23 | 8.53 |
| 2024-06-06 | 10.75 | 9.70 | -1.33 | -12.06 | 376154.36 | 38266.64 | 11.81 |
| 2024-06-05 | 10.70 | 11.11 | 0.42 | 3.93 | 444012.83 | 48641.09 | 13.94 |
| 2024-06-04 | 10.22 | 10.69 | 0.41 | 3.99 | 279005.06 | 29358.13 | 8.76 |
| 2024-06-03 | 10.42 | 10.28 | -0.27 | -2.56 | 122240.15 | 12587.97 | 3.84 |
| 2024-05-31 | 10.12 | 10.55 | 0.41 | 4.04 | 147373.82 | 15380.71 | 4.63 |
| 2024-05-30 | 10.06 | 10.14 | -0.01 | -0.10 | 85436.03 | 8650.17 | 2.68 |
| 2024-05-29 | 10.12 | 10.15 | -0.07 | -0.69 | 78212.58 | 7964.54 | 2.46 |
| 2024-05-28 | 10.33 | 10.22 | -0.17 | -1.64 | 76243.77 | 7806.58 | 2.39 |
| 2024-05-27 | 10.15 | 10.39 | 0.21 | 2.06 | 104626.88 | 10698.59 | 3.28 |
| 2024-05-24 | 10.44 | 10.18 | -0.25 | -2.40 | 121735.81 | 12529.24 | 3.82 |
| 2024-05-23 | 10.69 | 10.43 | -0.33 | -3.07 | 131572.03 | 13881.05 | 4.13 |
| 2024-05-22 | 10.67 | 10.76 | 0.06 | 0.56 | 99914.69 | 10688.80 | 3.14 |
| 2024-05-21 | 10.80 | 10.70 | -0.15 | -1.38 | 108861.66 | 11668.74 | 3.42 |
| 2024-05-20 | 10.77 | 10.85 | 0.08 | 0.74 | 162754.53 | 17572.14 | 5.11 |
| 2024-05-17 | 10.48 | 10.77 | 0.21 | 1.99 | 165736.10 | 17748.90 | 5.20 |
| 2024-05-16 | 10.60 | 10.56 | -0.06 | -0.57 | 155380.04 | 16527.83 | 4.88 |
| 2024-05-15 | 10.54 | 10.62 | -0.03 | -0.28 | 166943.44 | 17704.58 | 5.24 |
| 2024-05-14 | 10.50 | 10.65 | 0.23 | 2.21 | 227815.01 | 24239.33 | 7.15 |
| 2024-05-13 | 10.71 | 10.42 | -0.38 | -3.52 | 223424.59 | 23451.23 | 7.01 |
日K线
周K线
月K线
