博俊科技(300926)股票信息
| 股票代码 | 300926 |
| 股票名称 | 博俊科技 |
| 最新价/元 | 26.80 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 2.13 |
| 买入/元 | 26.79 |
| 卖出/元 | 26.80 |
| 昨收/元 | 26.24 |
| 今开/元 | 26.48 |
| 最高/元 | 28.42 |
| 最低/元 | 26.01 |
| 成交量/手 | 253340.92 |
| 成交额/万 | 69076.68 |
| 股净值/元 | 24.14 |
| 市净率 | 6.17 |
| 总市值/万 | 1084740.54 |
| 流通值/万 | 719367.58 |
| 换手率/% | 9.44 |
| 入市日期 | 2021-01-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
博俊科技(300926)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 26.48 | 26.80 | 0.56 | 2.13 | 253340.92 | 69076.68 | 9.44 |
| 2024-10-08 | 27.96 | 26.24 | 2.20 | 9.15 | 158038.56 | 41349.31 | 5.90 |
| 2024-09-30 | 21.96 | 24.04 | 3.02 | 14.37 | 151589.28 | 34336.83 | 5.66 |
| 2024-09-27 | 19.98 | 21.02 | 1.54 | 7.91 | 92069.50 | 18932.77 | 3.44 |
| 2024-09-26 | 18.61 | 19.48 | 0.87 | 4.68 | 51190.04 | 9794.65 | 1.91 |
| 2024-09-25 | 18.89 | 18.61 | -0.16 | -0.85 | 54950.83 | 10431.49 | 2.05 |
| 2024-09-24 | 18.50 | 18.77 | 0.53 | 2.91 | 42079.41 | 7801.69 | 1.57 |
| 2024-09-23 | 18.16 | 18.24 | -0.07 | -0.38 | 16029.91 | 2935.43 | 0.60 |
| 2024-09-20 | 18.45 | 18.31 | -0.15 | -0.81 | 13728.53 | 2520.87 | 0.51 |
| 2024-09-19 | 18.76 | 18.46 | -0.10 | -0.54 | 22083.18 | 4096.95 | 0.82 |
| 2024-09-18 | 18.05 | 18.56 | 0.46 | 2.54 | 20846.80 | 3821.43 | 0.78 |
| 2024-09-13 | 18.38 | 18.10 | -0.30 | -1.63 | 15341.45 | 2797.72 | 0.57 |
| 2024-09-12 | 18.75 | 18.40 | -0.27 | -1.45 | 19118.01 | 3567.89 | 0.71 |
| 2024-09-11 | 18.49 | 18.67 | 0.07 | 0.38 | 22116.67 | 4118.09 | 0.83 |
| 2024-09-10 | 17.91 | 18.60 | 0.59 | 3.28 | 38332.24 | 7039.69 | 1.43 |
| 2024-09-09 | 18.09 | 18.01 | -0.26 | -1.42 | 18412.54 | 3324.73 | 0.69 |
| 2024-09-06 | 18.78 | 18.27 | -0.49 | -2.61 | 23164.87 | 4290.20 | 0.86 |
| 2024-09-05 | 18.36 | 18.76 | 0.40 | 2.18 | 36484.76 | 6827.02 | 1.36 |
| 2024-09-04 | 18.38 | 18.36 | -0.13 | -0.70 | 16897.46 | 3107.00 | 0.63 |
| 2024-09-03 | 18.04 | 18.49 | 0.45 | 2.49 | 28014.50 | 5160.03 | 1.05 |
| 2024-09-02 | 18.30 | 18.04 | -0.36 | -1.96 | 22763.43 | 4151.28 | 0.85 |
| 2024-08-30 | 17.80 | 18.40 | 0.52 | 2.91 | 36477.09 | 6691.00 | 1.36 |
| 2024-08-29 | 17.20 | 17.88 | 0.44 | 2.52 | 21676.32 | 3849.21 | 0.81 |
| 2024-08-28 | 17.21 | 17.44 | -0.04 | -0.23 | 11244.40 | 1962.67 | 0.42 |
| 2024-08-27 | 17.99 | 17.48 | -0.51 | -2.84 | 21104.37 | 3719.59 | 0.79 |
| 2024-08-26 | 18.00 | 17.99 | -0.25 | -1.37 | 22531.49 | 4038.58 | 0.84 |
| 2024-08-23 | 17.71 | 18.24 | 0.52 | 2.94 | 31859.83 | 5759.29 | 1.19 |
| 2024-08-22 | 18.49 | 17.72 | -0.76 | -4.11 | 30835.40 | 5536.65 | 1.15 |
| 2024-08-21 | 18.70 | 18.48 | -0.22 | -1.18 | 38103.15 | 7138.30 | 1.42 |
| 2024-08-20 | 18.21 | 18.70 | 0.14 | 0.75 | 55609.75 | 10346.49 | 2.08 |
| 2024-08-19 | 18.14 | 18.56 | 0.52 | 2.88 | 50597.29 | 9331.92 | 1.89 |
| 2024-08-16 | 17.79 | 18.04 | 0.25 | 1.41 | 29698.37 | 5352.20 | 1.11 |
| 2024-08-15 | 17.70 | 17.79 | 0.06 | 0.34 | 15703.14 | 2794.93 | 0.59 |
| 2024-08-14 | 17.90 | 17.73 | -0.18 | -1.01 | 12407.03 | 2215.16 | 0.46 |
| 2024-08-13 | 17.84 | 17.91 | 0.21 | 1.19 | 13993.85 | 2488.13 | 0.52 |
| 2024-08-12 | 17.60 | 17.70 | 0.04 | 0.23 | 13089.04 | 2316.52 | 0.49 |
| 2024-08-09 | 17.99 | 17.66 | -0.23 | -1.29 | 16735.58 | 2990.56 | 0.62 |
| 2024-08-08 | 17.84 | 17.89 | -0.04 | -0.22 | 15849.80 | 2809.95 | 0.59 |
| 2024-08-07 | 17.99 | 17.93 | -0.03 | -0.17 | 14273.40 | 2561.01 | 0.53 |
| 2024-08-06 | 17.60 | 17.96 | 0.58 | 3.34 | 29978.07 | 5305.77 | 1.12 |
| 2024-08-05 | 17.81 | 17.38 | -0.62 | -3.44 | 32374.06 | 5716.16 | 1.21 |
| 2024-08-02 | 18.45 | 18.00 | -0.62 | -3.33 | 39109.38 | 7112.68 | 1.46 |
| 2024-08-01 | 18.78 | 18.62 | 0.04 | 0.22 | 35681.92 | 6661.08 | 1.33 |
| 2024-07-31 | 18.10 | 18.58 | 0.47 | 2.60 | 40446.52 | 7497.89 | 1.51 |
| 2024-07-30 | 18.10 | 18.11 | -0.10 | -0.55 | 25126.99 | 4501.05 | 0.94 |
| 2024-07-29 | 18.51 | 18.21 | -0.19 | -1.03 | 25158.28 | 4579.09 | 0.94 |
| 2024-07-26 | 17.55 | 18.40 | 0.88 | 5.02 | 45383.36 | 8279.10 | 1.69 |
| 2024-07-25 | 17.51 | 17.52 | -0.16 | -0.91 | 25679.22 | 4509.01 | 0.96 |
| 2024-07-24 | 18.32 | 17.68 | -0.83 | -4.48 | 43595.50 | 7817.55 | 1.63 |
| 2024-07-23 | 19.02 | 18.51 | -0.66 | -3.44 | 34778.52 | 6548.83 | 1.30 |
| 2024-07-22 | 19.01 | 19.17 | 0.06 | 0.31 | 26042.29 | 5001.65 | 0.97 |
| 2024-07-19 | 19.18 | 19.11 | -0.09 | -0.47 | 36021.27 | 6938.20 | 1.34 |
| 2024-07-18 | 19.61 | 19.20 | -1.00 | -4.95 | 79296.79 | 15170.22 | 2.96 |
| 2024-07-17 | 21.21 | 20.20 | -0.09 | -0.44 | 101883.23 | 21255.27 | 3.80 |
| 2024-07-16 | 19.95 | 20.29 | 0.04 | 0.20 | 42839.45 | 8616.91 | 1.60 |
| 2024-07-15 | 21.00 | 20.25 | -1.27 | -5.90 | 76112.11 | 15516.18 | 2.84 |
| 2024-07-12 | 21.42 | 21.52 | -0.19 | -0.88 | 42537.81 | 9129.56 | 1.59 |
| 2024-07-11 | 21.66 | 21.71 | 0.45 | 2.12 | 70757.87 | 15287.50 | 2.64 |
| 2024-07-10 | 21.33 | 21.26 | -0.39 | -1.80 | 63707.03 | 13623.46 | 2.38 |
| 2024-07-09 | 20.75 | 21.65 | 0.90 | 4.34 | 89135.71 | 18840.81 | 3.33 |
| 2024-07-08 | 20.28 | 20.75 | 0.32 | 1.57 | 69050.13 | 14270.12 | 2.58 |
| 2024-07-05 | 20.11 | 20.43 | 0.18 | 0.89 | 45668.09 | 9083.51 | 1.70 |
| 2024-07-04 | 19.90 | 20.25 | 0.19 | 0.95 | 54496.59 | 11063.15 | 2.03 |
| 2024-07-03 | 19.96 | 20.06 | 0.02 | 0.10 | 36515.28 | 7296.79 | 1.36 |
| 2024-07-02 | 20.87 | 20.04 | -0.50 | -2.43 | 50522.68 | 10269.02 | 1.89 |
| 2024-07-01 | 20.22 | 20.54 | 0.52 | 2.60 | 72685.72 | 14814.42 | 2.71 |
| 2024-06-28 | 20.16 | 20.02 | -0.19 | -0.94 | 53935.42 | 10910.31 | 2.01 |
| 2024-06-27 | 20.50 | 20.21 | -0.33 | -1.61 | 70812.07 | 14522.20 | 2.64 |
| 2024-06-26 | 19.68 | 20.54 | 0.76 | 3.84 | 84862.34 | 17024.36 | 3.17 |
| 2024-06-25 | 19.14 | 19.78 | 0.61 | 3.18 | 93415.87 | 18601.76 | 3.49 |
| 2024-06-24 | 19.50 | 19.17 | -0.58 | -2.94 | 41642.76 | 8038.96 | 1.55 |
| 2024-06-21 | 19.35 | 19.75 | 0.27 | 1.39 | 39546.36 | 7744.59 | 1.48 |
| 2024-06-20 | 20.14 | 19.48 | -0.66 | -3.28 | 44152.32 | 8692.20 | 1.65 |
| 2024-06-19 | 20.52 | 20.14 | -0.38 | -1.85 | 66274.19 | 13438.51 | 2.47 |
| 2024-06-18 | 18.93 | 20.52 | 1.69 | 8.98 | 134115.67 | 26985.36 | 5.00 |
| 2024-06-17 | 18.93 | 18.83 | -0.13 | -0.69 | 26714.70 | 5054.11 | 1.00 |
| 2024-06-14 | 19.00 | 18.96 | 0.03 | 0.16 | 27268.11 | 5143.63 | 1.02 |
| 2024-06-13 | 19.09 | 18.93 | -0.21 | -1.10 | 35449.54 | 6726.48 | 1.32 |
| 2024-06-12 | 18.88 | 19.14 | 0.28 | 1.49 | 35008.38 | 6679.30 | 1.31 |
| 2024-06-11 | 18.61 | 18.86 | 0.03 | 0.16 | 32180.62 | 5994.13 | 1.20 |
| 2024-06-07 | 19.03 | 18.83 | 0.02 | 0.11 | 32274.87 | 6088.72 | 1.20 |
| 2024-06-06 | 19.42 | 18.81 | -0.54 | -2.79 | 60126.24 | 11412.04 | 2.24 |
| 2024-06-05 | 19.64 | 19.35 | -0.37 | -1.88 | 52251.27 | 10265.58 | 1.95 |
| 2024-06-04 | 20.47 | 19.72 | -0.84 | -4.09 | 83317.87 | 16630.99 | 3.11 |
| 2024-06-03 | 20.74 | 20.56 | 0.21 | 1.03 | 57293.93 | 11844.83 | 2.14 |
| 2024-05-31 | 20.10 | 20.35 | 0.30 | 1.50 | 59353.17 | 12182.30 | 2.21 |
| 2024-05-30 | 19.98 | 20.05 | -0.08 | -0.40 | 38258.04 | 7694.08 | 1.43 |
| 2024-05-29 | 19.84 | 20.13 | 0.23 | 1.16 | 41170.46 | 8268.98 | 1.54 |
| 2024-05-28 | 20.28 | 19.90 | -0.41 | -2.02 | 35618.65 | 7112.10 | 1.33 |
| 2024-05-27 | 19.95 | 20.31 | 0.54 | 2.73 | 44226.90 | 8838.17 | 1.65 |
| 2024-05-24 | 20.14 | 19.77 | -0.37 | -1.84 | 35386.28 | 7053.79 | 1.32 |
| 2024-05-23 | 20.35 | 20.14 | -0.37 | -1.80 | 39577.22 | 7997.53 | 1.48 |
| 2024-05-22 | 20.57 | 20.51 | -0.13 | -0.63 | 50365.94 | 10323.28 | 1.88 |
| 2024-05-21 | 21.64 | 20.64 | -1.05 | -4.84 | 130591.26 | 26750.74 | 4.87 |
| 2024-05-20 | 21.08 | 21.69 | 0.35 | 1.64 | 70469.93 | 15186.69 | 2.63 |
| 2024-05-17 | 20.80 | 21.34 | 0.57 | 2.74 | 63496.35 | 13309.40 | 2.37 |
| 2024-05-16 | 20.90 | 20.77 | -0.04 | -0.19 | 51060.15 | 10640.34 | 1.91 |
| 2024-05-15 | 21.66 | 20.81 | -0.84 | -3.88 | 75171.87 | 15916.42 | 2.81 |
| 2024-05-14 | 21.68 | 21.65 | -0.01 | -0.05 | 61045.20 | 13368.07 | 2.28 |
| 2024-05-13 | 21.40 | 21.66 | 0.05 | 0.23 | 64296.67 | 13783.65 | 2.40 |
日K线
周K线
月K线
