药易购(300937)股票信息
| 股票代码 | 300937 |
| 股票名称 | 药易购 |
| 最新价/元 | 23.02 |
| 涨跌额/元 | -3.98 |
| 涨跌幅/% | -14.74 |
| 买入/元 | 23.02 |
| 卖出/元 | 23.07 |
| 昨收/元 | 27.00 |
| 今开/元 | 26.00 |
| 最高/元 | 26.06 |
| 最低/元 | 22.89 |
| 成交量/手 | 52265.92 |
| 成交额/万 | 12765.37 |
| 股净值/元 | 37.13 |
| 市净率 | 2.61 |
| 总市值/万 | 220224.70 |
| 流通值/万 | 144215.40 |
| 换手率/% | 8.34 |
| 入市日期 | 2021-01-27 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
药易购(300937)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 26.00 | 23.02 | -3.98 | -14.74 | 52265.92 | 12765.37 | 8.34 |
| 2024-10-08 | 28.08 | 27.00 | 3.18 | 13.35 | 75870.68 | 20042.92 | 12.11 |
| 2024-09-30 | 21.51 | 23.82 | 3.08 | 14.85 | 57956.04 | 13165.72 | 9.25 |
| 2024-09-27 | 19.98 | 20.74 | 1.13 | 5.76 | 33377.00 | 6818.04 | 5.33 |
| 2024-09-26 | 19.14 | 19.61 | 0.53 | 2.78 | 19141.00 | 3715.12 | 3.06 |
| 2024-09-25 | 18.95 | 19.08 | 0.22 | 1.17 | 19978.00 | 3839.98 | 3.19 |
| 2024-09-24 | 18.22 | 18.86 | 0.61 | 3.34 | 15854.44 | 2948.27 | 2.53 |
| 2024-09-23 | 18.45 | 18.25 | -0.20 | -1.08 | 9186.44 | 1691.99 | 1.47 |
| 2024-09-20 | 18.65 | 18.45 | -0.20 | -1.07 | 7305.00 | 1351.13 | 1.17 |
| 2024-09-19 | 18.30 | 18.65 | 0.47 | 2.59 | 11901.00 | 2213.32 | 1.90 |
| 2024-09-18 | 18.61 | 18.18 | -0.43 | -2.31 | 9569.00 | 1737.03 | 1.53 |
| 2024-09-13 | 18.77 | 18.61 | -0.42 | -2.21 | 11278.00 | 2118.64 | 1.80 |
| 2024-09-12 | 18.89 | 19.03 | 0.17 | 0.90 | 11239.00 | 2127.87 | 1.79 |
| 2024-09-11 | 18.98 | 18.86 | -0.19 | -1.00 | 12471.44 | 2350.59 | 1.99 |
| 2024-09-10 | 19.43 | 19.05 | -0.46 | -2.36 | 21208.48 | 4031.25 | 3.39 |
| 2024-09-09 | 19.70 | 19.51 | -0.30 | -1.51 | 24426.00 | 4837.55 | 3.90 |
| 2024-09-06 | 21.00 | 19.81 | -1.44 | -6.78 | 42048.56 | 8537.59 | 6.71 |
| 2024-09-05 | 20.81 | 21.25 | 0.52 | 2.51 | 57597.93 | 11998.87 | 9.19 |
| 2024-09-04 | 19.59 | 20.73 | 0.91 | 4.59 | 54031.58 | 11148.19 | 8.62 |
| 2024-09-03 | 18.92 | 19.82 | 0.90 | 4.76 | 28175.22 | 5619.43 | 4.50 |
| 2024-09-02 | 19.49 | 18.92 | -0.33 | -1.71 | 7836.92 | 1497.56 | 1.25 |
| 2024-08-30 | 18.87 | 19.25 | 0.20 | 1.05 | 13717.00 | 2650.28 | 2.19 |
| 2024-08-29 | 18.81 | 19.05 | 0.28 | 1.49 | 9360.00 | 1773.56 | 1.49 |
| 2024-08-28 | 18.47 | 18.77 | 0.10 | 0.54 | 6212.36 | 1158.57 | 0.99 |
| 2024-08-27 | 18.60 | 18.67 | -0.03 | -0.16 | 7735.36 | 1452.37 | 1.23 |
| 2024-08-26 | 18.48 | 18.70 | 0.22 | 1.19 | 5659.00 | 1054.36 | 0.90 |
| 2024-08-23 | 18.97 | 18.48 | -0.41 | -2.17 | 8366.00 | 1543.34 | 1.34 |
| 2024-08-22 | 19.66 | 18.89 | -0.77 | -3.92 | 12032.00 | 2308.21 | 1.92 |
| 2024-08-21 | 20.14 | 19.66 | -0.49 | -2.43 | 10505.04 | 2084.32 | 1.68 |
| 2024-08-20 | 20.80 | 20.15 | -0.65 | -3.13 | 12928.00 | 2646.02 | 2.06 |
| 2024-08-19 | 20.84 | 20.80 | -0.03 | -0.14 | 12775.00 | 2653.63 | 2.04 |
| 2024-08-16 | 20.60 | 20.83 | 0.24 | 1.17 | 14050.00 | 2910.40 | 2.24 |
| 2024-08-15 | 20.46 | 20.59 | 0.05 | 0.24 | 11504.00 | 2362.13 | 1.84 |
| 2024-08-14 | 20.65 | 20.54 | 0.04 | 0.20 | 12060.62 | 2466.80 | 1.93 |
| 2024-08-13 | 20.97 | 20.50 | -0.38 | -1.82 | 18202.00 | 3712.27 | 2.91 |
| 2024-08-12 | 20.58 | 20.88 | 0.30 | 1.46 | 25202.36 | 5276.28 | 4.02 |
| 2024-08-09 | 21.38 | 20.58 | -0.98 | -4.55 | 35211.00 | 7407.75 | 5.62 |
| 2024-08-08 | 22.11 | 21.56 | -0.74 | -3.32 | 44939.43 | 9904.80 | 7.17 |
| 2024-08-07 | 22.62 | 22.30 | -0.77 | -3.34 | 40479.67 | 9039.29 | 6.46 |
| 2024-08-06 | 21.93 | 23.07 | 0.86 | 3.87 | 72684.28 | 16652.63 | 11.60 |
| 2024-08-05 | 21.24 | 22.21 | 0.51 | 2.35 | 38145.00 | 8412.68 | 6.09 |
| 2024-08-02 | 21.83 | 21.70 | -0.07 | -0.32 | 25288.00 | 5555.60 | 4.04 |
| 2024-08-01 | 21.48 | 21.77 | 0.03 | 0.14 | 18930.00 | 4121.85 | 3.02 |
| 2024-07-31 | 21.08 | 21.74 | 0.61 | 2.89 | 26205.00 | 5665.62 | 4.18 |
| 2024-07-30 | 20.88 | 21.13 | 0.27 | 1.29 | 15327.00 | 3230.34 | 2.45 |
| 2024-07-29 | 20.80 | 20.86 | -0.05 | -0.24 | 16921.00 | 3564.63 | 2.70 |
| 2024-07-26 | 20.85 | 20.91 | 0.03 | 0.14 | 22950.99 | 4752.59 | 3.66 |
| 2024-07-25 | 20.91 | 20.88 | -0.53 | -2.48 | 20497.00 | 4307.00 | 3.27 |
| 2024-07-24 | 20.53 | 21.41 | 0.08 | 0.38 | 35550.21 | 7517.14 | 5.67 |
| 2024-07-23 | 20.55 | 21.33 | 0.62 | 2.99 | 39795.24 | 8590.46 | 6.35 |
| 2024-07-22 | 20.13 | 20.71 | 0.46 | 2.27 | 7203.24 | 1477.11 | 1.15 |
| 2024-07-19 | 20.20 | 20.25 | 0.05 | 0.25 | 4993.00 | 1009.75 | 0.80 |
| 2024-07-18 | 19.85 | 20.20 | 0.01 | 0.05 | 5259.00 | 1053.71 | 0.84 |
| 2024-07-17 | 19.97 | 20.19 | 0.08 | 0.40 | 7096.00 | 1432.27 | 1.13 |
| 2024-07-16 | 19.86 | 20.11 | 0.04 | 0.20 | 3998.00 | 803.51 | 0.64 |
| 2024-07-15 | 20.42 | 20.07 | -0.58 | -2.81 | 6321.00 | 1274.22 | 1.01 |
| 2024-07-12 | 20.56 | 20.65 | 0.14 | 0.68 | 9777.24 | 2019.72 | 1.56 |
| 2024-07-11 | 20.35 | 20.51 | 0.66 | 3.33 | 11241.24 | 2293.23 | 1.79 |
| 2024-07-10 | 19.94 | 19.85 | -0.17 | -0.85 | 5432.89 | 1086.83 | 0.87 |
| 2024-07-09 | 20.19 | 20.02 | -0.17 | -0.84 | 11512.47 | 2276.80 | 1.84 |
| 2024-07-08 | 20.87 | 20.19 | -0.91 | -4.31 | 8964.00 | 1840.55 | 1.43 |
| 2024-07-05 | 19.90 | 21.10 | 1.14 | 5.71 | 14754.00 | 3063.01 | 2.36 |
| 2024-07-04 | 20.58 | 19.96 | -0.88 | -4.22 | 9416.00 | 1908.06 | 1.50 |
| 2024-07-03 | 20.75 | 20.84 | 0.05 | 0.24 | 12771.00 | 2688.05 | 2.04 |
| 2024-07-02 | 20.65 | 20.79 | 0.14 | 0.68 | 6166.00 | 1283.94 | 0.98 |
| 2024-07-01 | 20.39 | 20.65 | 0.27 | 1.33 | 6578.00 | 1350.47 | 1.05 |
| 2024-06-28 | 20.56 | 20.38 | 0.05 | 0.25 | 5245.54 | 1074.13 | 0.84 |
| 2024-06-27 | 20.82 | 20.33 | -0.47 | -2.26 | 5671.00 | 1167.76 | 0.91 |
| 2024-06-26 | 20.01 | 20.80 | 0.72 | 3.59 | 7125.00 | 1456.44 | 1.14 |
| 2024-06-25 | 19.99 | 20.08 | 0.08 | 0.40 | 6295.00 | 1268.57 | 1.00 |
| 2024-06-24 | 21.20 | 20.00 | -1.18 | -5.57 | 9825.00 | 1992.65 | 1.57 |
| 2024-06-21 | 21.17 | 21.18 | -0.12 | -0.56 | 5037.00 | 1066.60 | 0.80 |
| 2024-06-20 | 21.69 | 21.30 | -0.39 | -1.80 | 11415.00 | 2463.98 | 1.82 |
| 2024-06-19 | 21.61 | 21.69 | 0.09 | 0.42 | 6355.00 | 1374.42 | 1.01 |
| 2024-06-18 | 21.45 | 21.60 | 0.19 | 0.89 | 8673.00 | 1878.80 | 1.38 |
| 2024-06-17 | 21.58 | 21.41 | -0.25 | -1.15 | 6756.00 | 1454.74 | 1.08 |
| 2024-06-14 | 21.59 | 21.66 | 0.07 | 0.32 | 5757.00 | 1245.30 | 0.92 |
| 2024-06-13 | 21.90 | 21.59 | -0.24 | -1.10 | 7087.00 | 1533.07 | 1.13 |
| 2024-06-12 | 21.53 | 22.05 | 0.35 | 1.61 | 7120.75 | 1564.07 | 1.14 |
| 2024-06-11 | 21.56 | 21.70 | 0.13 | 0.60 | 6613.00 | 1415.13 | 1.06 |
| 2024-06-07 | 21.58 | 21.57 | 0.37 | 1.75 | 8651.76 | 1867.76 | 1.38 |
| 2024-06-06 | 22.59 | 21.20 | -1.38 | -6.11 | 17834.00 | 3873.14 | 2.85 |
| 2024-06-05 | 23.35 | 22.58 | -0.88 | -3.75 | 14103.00 | 3216.72 | 2.25 |
| 2024-06-04 | 23.62 | 23.46 | -0.16 | -0.68 | 12802.56 | 2989.56 | 2.04 |
| 2024-06-03 | 24.11 | 23.62 | -0.75 | -3.08 | 17702.60 | 4198.67 | 2.83 |
| 2024-05-31 | 24.15 | 24.37 | 0.23 | 0.95 | 31969.60 | 7728.69 | 5.10 |
| 2024-05-30 | 23.22 | 24.14 | 0.66 | 2.81 | 40208.10 | 9673.40 | 6.42 |
| 2024-05-29 | 22.91 | 23.48 | 0.67 | 2.94 | 31739.93 | 7375.67 | 5.07 |
| 2024-05-28 | 22.56 | 22.81 | 0.02 | 0.09 | 17738.24 | 4024.70 | 2.83 |
| 2024-05-27 | 22.31 | 22.79 | 0.32 | 1.42 | 22699.00 | 5131.62 | 3.62 |
| 2024-05-24 | 22.50 | 22.47 | 0.22 | 0.99 | 17157.93 | 3913.79 | 2.74 |
| 2024-05-23 | 22.62 | 22.25 | -0.62 | -2.71 | 18892.55 | 4223.82 | 3.02 |
| 2024-05-22 | 22.38 | 22.87 | 0.49 | 2.19 | 25146.87 | 5803.40 | 4.01 |
| 2024-05-21 | 22.64 | 22.38 | -0.25 | -1.11 | 10768.92 | 2410.32 | 1.72 |
| 2024-05-20 | 22.70 | 22.63 | -0.01 | -0.04 | 14377.80 | 3247.55 | 2.30 |
| 2024-05-17 | 22.84 | 22.64 | -0.17 | -0.75 | 17432.48 | 3947.59 | 2.78 |
| 2024-05-16 | 23.40 | 22.81 | -1.12 | -4.68 | 29349.75 | 6796.02 | 4.68 |
| 2024-05-15 | 23.69 | 23.93 | 0.19 | 0.80 | 37701.22 | 9184.73 | 6.02 |
| 2024-05-14 | 24.50 | 23.74 | 0.87 | 3.80 | 32563.50 | 7830.17 | 5.20 |
| 2024-05-13 | 23.13 | 22.87 | -0.54 | -2.31 | 11896.05 | 2733.73 | 1.90 |
日K线
周K线
月K线
