秋田微(300939)股票信息
| 股票代码 | 300939 |
| 股票名称 | 秋田微 |
| 最新价/元 | 31.38 |
| 涨跌额/元 | -5.02 |
| 涨跌幅/% | -13.79 |
| 买入/元 | 31.37 |
| 卖出/元 | 31.38 |
| 昨收/元 | 36.40 |
| 今开/元 | 34.67 |
| 最高/元 | 34.67 |
| 最低/元 | 31.00 |
| 成交量/手 | 66669.38 |
| 成交额/万 | 22001.86 |
| 股净值/元 | 30.77 |
| 市净率 | 2.83 |
| 总市值/万 | 376560.00 |
| 流通值/万 | 376560.00 |
| 换手率/% | 5.56 |
| 入市日期 | 2021-01-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
秋田微(300939)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 34.67 | 31.38 | -5.02 | -13.79 | 66669.38 | 22001.86 | 5.56 |
| 2024-10-08 | 37.00 | 36.40 | 4.59 | 14.43 | 101601.94 | 35653.93 | 8.47 |
| 2024-09-30 | 28.56 | 31.81 | 3.97 | 14.26 | 74812.48 | 22662.06 | 6.23 |
| 2024-09-27 | 26.68 | 27.84 | 1.38 | 5.22 | 40291.00 | 11035.70 | 3.36 |
| 2024-09-26 | 25.37 | 26.46 | 1.08 | 4.26 | 25933.46 | 6764.26 | 2.16 |
| 2024-09-25 | 25.24 | 25.38 | 0.31 | 1.24 | 23648.96 | 6066.78 | 1.97 |
| 2024-09-24 | 24.51 | 25.07 | 0.80 | 3.30 | 18926.00 | 4675.58 | 1.58 |
| 2024-09-23 | 24.11 | 24.27 | -0.01 | -0.04 | 12068.00 | 2939.53 | 1.01 |
| 2024-09-20 | 25.21 | 24.28 | -1.04 | -4.11 | 25031.00 | 6101.11 | 2.09 |
| 2024-09-19 | 25.10 | 25.32 | 0.43 | 1.73 | 11904.00 | 3012.73 | 0.99 |
| 2024-09-18 | 25.29 | 24.89 | -0.29 | -1.15 | 12866.50 | 3181.74 | 1.07 |
| 2024-09-13 | 25.95 | 25.18 | -0.77 | -2.97 | 14425.50 | 3680.01 | 1.20 |
| 2024-09-12 | 26.31 | 25.95 | -0.35 | -1.33 | 9610.50 | 2529.90 | 0.80 |
| 2024-09-11 | 26.51 | 26.30 | -0.40 | -1.50 | 8483.46 | 2238.96 | 0.71 |
| 2024-09-10 | 26.10 | 26.70 | 0.58 | 2.22 | 13257.00 | 3486.02 | 1.10 |
| 2024-09-09 | 26.01 | 26.12 | -0.12 | -0.46 | 9473.50 | 2466.47 | 0.79 |
| 2024-09-06 | 27.13 | 26.24 | -0.78 | -2.89 | 14625.00 | 3884.11 | 1.22 |
| 2024-09-05 | 26.91 | 27.02 | 0.14 | 0.52 | 11058.00 | 2982.14 | 0.92 |
| 2024-09-04 | 27.00 | 26.88 | -0.32 | -1.18 | 14467.96 | 3876.50 | 1.21 |
| 2024-09-03 | 26.80 | 27.20 | 0.40 | 1.49 | 13126.10 | 3563.06 | 1.09 |
| 2024-09-02 | 27.26 | 26.80 | -0.54 | -1.98 | 14867.00 | 4028.96 | 1.24 |
| 2024-08-30 | 26.57 | 27.34 | 0.74 | 2.78 | 24142.63 | 6606.41 | 2.01 |
| 2024-08-29 | 26.20 | 26.60 | 0.25 | 0.95 | 16104.50 | 4284.35 | 1.34 |
| 2024-08-28 | 26.13 | 26.35 | 0.23 | 0.88 | 15044.00 | 3976.95 | 1.25 |
| 2024-08-27 | 27.29 | 26.12 | -1.18 | -4.32 | 23656.00 | 6258.22 | 1.97 |
| 2024-08-26 | 27.18 | 27.30 | 0.12 | 0.44 | 12266.50 | 3332.82 | 1.02 |
| 2024-08-23 | 27.20 | 27.18 | -0.02 | -0.07 | 18688.84 | 5038.24 | 1.56 |
| 2024-08-22 | 28.84 | 27.20 | -1.63 | -5.65 | 32693.00 | 9062.87 | 2.72 |
| 2024-08-21 | 28.75 | 28.83 | 0.18 | 0.63 | 20918.94 | 6040.71 | 1.74 |
| 2024-08-20 | 28.40 | 28.65 | 0.25 | 0.88 | 25466.74 | 7340.51 | 2.12 |
| 2024-08-19 | 29.52 | 28.40 | -1.23 | -4.15 | 30195.00 | 8708.06 | 2.52 |
| 2024-08-16 | 28.86 | 29.63 | 0.73 | 2.53 | 39269.50 | 11665.17 | 3.27 |
| 2024-08-15 | 28.51 | 28.90 | -0.03 | -0.10 | 21865.89 | 6351.29 | 1.82 |
| 2024-08-14 | 28.39 | 28.93 | 0.53 | 1.87 | 24919.89 | 7177.00 | 2.08 |
| 2024-08-13 | 28.10 | 28.40 | 0.30 | 1.07 | 21841.00 | 6169.29 | 1.82 |
| 2024-08-12 | 29.53 | 28.10 | -1.54 | -5.20 | 31325.50 | 8933.22 | 2.61 |
| 2024-08-09 | 29.37 | 29.64 | 0.27 | 0.92 | 30618.00 | 9053.78 | 2.55 |
| 2024-08-08 | 28.85 | 29.37 | 0.19 | 0.65 | 37942.06 | 10808.41 | 3.16 |
| 2024-08-07 | 29.09 | 29.18 | -0.12 | -0.41 | 30155.75 | 8872.07 | 2.51 |
| 2024-08-06 | 29.39 | 29.30 | 0.32 | 1.10 | 31917.00 | 9288.23 | 2.66 |
| 2024-08-05 | 30.34 | 28.98 | -1.64 | -5.36 | 48414.53 | 14423.89 | 4.03 |
| 2024-08-02 | 31.59 | 30.62 | -1.59 | -4.94 | 59586.12 | 18567.25 | 4.97 |
| 2024-08-01 | 32.40 | 32.21 | -0.70 | -2.13 | 65414.84 | 21305.11 | 5.45 |
| 2024-07-31 | 31.85 | 32.91 | 0.66 | 2.05 | 94836.78 | 30942.50 | 7.90 |
| 2024-07-30 | 30.27 | 32.25 | 1.64 | 5.36 | 79006.09 | 24699.75 | 6.58 |
| 2024-07-29 | 30.53 | 30.61 | -0.26 | -0.84 | 60444.43 | 18703.91 | 5.04 |
| 2024-07-26 | 30.81 | 30.87 | -0.55 | -1.75 | 68563.71 | 21022.95 | 5.71 |
| 2024-07-25 | 29.52 | 31.42 | 1.61 | 5.40 | 97827.65 | 30111.58 | 8.15 |
| 2024-07-24 | 28.65 | 29.81 | 1.43 | 5.04 | 69432.54 | 20684.69 | 5.79 |
| 2024-07-23 | 29.36 | 28.38 | -1.12 | -3.80 | 21772.62 | 6276.35 | 1.81 |
| 2024-07-22 | 29.33 | 29.50 | 0.23 | 0.79 | 26942.66 | 7853.02 | 2.25 |
| 2024-07-19 | 27.89 | 29.27 | 1.32 | 4.72 | 33712.00 | 9762.64 | 2.81 |
| 2024-07-18 | 28.30 | 27.95 | -0.65 | -2.27 | 26834.37 | 7395.30 | 2.24 |
| 2024-07-17 | 29.72 | 28.60 | -1.28 | -4.28 | 31792.87 | 9273.94 | 2.65 |
| 2024-07-16 | 28.30 | 29.88 | 1.26 | 4.40 | 46123.00 | 13582.94 | 3.84 |
| 2024-07-15 | 28.93 | 28.62 | -0.49 | -1.68 | 18452.59 | 5297.34 | 1.54 |
| 2024-07-12 | 29.00 | 29.11 | -0.10 | -0.34 | 26476.48 | 7724.58 | 2.21 |
| 2024-07-11 | 29.00 | 29.21 | 0.61 | 2.13 | 33222.00 | 9645.94 | 2.77 |
| 2024-07-10 | 28.40 | 28.60 | -0.25 | -0.87 | 31489.00 | 9047.00 | 2.62 |
| 2024-07-09 | 26.44 | 28.85 | 2.17 | 8.13 | 53039.60 | 15024.83 | 4.42 |
| 2024-07-08 | 27.08 | 26.68 | -0.67 | -2.45 | 16197.87 | 4353.67 | 1.35 |
| 2024-07-05 | 26.96 | 27.35 | 0.25 | 0.92 | 25984.00 | 6971.47 | 2.17 |
| 2024-07-04 | 28.36 | 27.10 | -1.98 | -6.81 | 35558.00 | 9840.83 | 2.96 |
| 2024-07-03 | 29.45 | 29.08 | -0.29 | -0.99 | 20645.50 | 6001.45 | 1.72 |
| 2024-07-02 | 29.90 | 29.37 | -0.68 | -2.26 | 25594.66 | 7549.72 | 2.13 |
| 2024-07-01 | 30.00 | 30.05 | -0.09 | -0.30 | 35823.77 | 10697.80 | 2.99 |
| 2024-06-28 | 29.65 | 30.14 | 0.09 | 0.30 | 56939.31 | 17116.46 | 4.74 |
| 2024-06-27 | 29.19 | 30.05 | 0.53 | 1.80 | 64451.79 | 19186.79 | 5.37 |
| 2024-06-26 | 26.63 | 29.52 | 2.97 | 11.19 | 58919.35 | 17066.66 | 4.91 |
| 2024-06-25 | 27.53 | 26.55 | -0.91 | -3.31 | 20607.81 | 5547.12 | 1.72 |
| 2024-06-24 | 28.88 | 27.46 | -1.65 | -5.67 | 26344.00 | 7444.39 | 2.20 |
| 2024-06-21 | 28.51 | 29.11 | 0.32 | 1.11 | 21780.16 | 6277.08 | 1.82 |
| 2024-06-20 | 29.41 | 28.79 | -0.63 | -2.14 | 25462.00 | 7411.73 | 2.12 |
| 2024-06-19 | 29.71 | 29.42 | -0.61 | -2.03 | 36466.99 | 10750.34 | 3.04 |
| 2024-06-18 | 29.00 | 30.03 | 0.63 | 2.14 | 52383.77 | 15565.53 | 4.37 |
| 2024-06-17 | 29.00 | 29.40 | 0.21 | 0.72 | 52276.63 | 15161.28 | 4.36 |
| 2024-06-14 | 27.66 | 29.19 | 1.53 | 5.53 | 69141.63 | 20254.98 | 5.76 |
| 2024-06-13 | 27.27 | 27.66 | 0.38 | 1.39 | 18891.00 | 5237.03 | 1.57 |
| 2024-06-12 | 26.91 | 27.28 | 0.46 | 1.72 | 12952.00 | 3538.94 | 1.08 |
| 2024-06-11 | 25.81 | 26.82 | 0.61 | 2.33 | 13438.65 | 3515.47 | 1.12 |
| 2024-06-07 | 25.74 | 26.21 | 0.56 | 2.18 | 16683.00 | 4333.74 | 1.39 |
| 2024-06-06 | 26.86 | 25.65 | -1.04 | -3.90 | 24808.81 | 6523.19 | 2.07 |
| 2024-06-05 | 27.29 | 26.69 | -0.61 | -2.23 | 14333.51 | 3875.81 | 1.19 |
| 2024-06-04 | 28.48 | 27.30 | -1.20 | -4.21 | 26034.50 | 7091.75 | 2.17 |
| 2024-06-03 | 28.75 | 28.50 | -0.10 | -0.35 | 25492.68 | 7316.54 | 2.12 |
| 2024-05-31 | 28.18 | 28.60 | 0.32 | 1.13 | 19717.68 | 5635.70 | 1.64 |
| 2024-05-30 | 27.77 | 28.28 | 0.46 | 1.65 | 18532.27 | 5203.04 | 1.54 |
| 2024-05-29 | 27.37 | 27.82 | 0.42 | 1.53 | 14472.19 | 4024.28 | 1.21 |
| 2024-05-28 | 27.51 | 27.40 | -0.30 | -1.08 | 11797.50 | 3265.64 | 0.98 |
| 2024-05-27 | 27.41 | 27.70 | 0.19 | 0.69 | 15189.50 | 4118.59 | 1.27 |
| 2024-05-24 | 28.19 | 27.51 | -0.81 | -2.86 | 16727.50 | 4680.14 | 1.39 |
| 2024-05-23 | 28.42 | 28.32 | -0.41 | -1.43 | 20528.55 | 5860.53 | 1.71 |
| 2024-05-22 | 28.23 | 28.73 | 0.73 | 2.61 | 21699.00 | 6182.12 | 1.81 |
| 2024-05-21 | 28.09 | 28.40 | 0.10 | 0.35 | 15012.32 | 4258.06 | 1.25 |
| 2024-05-20 | 28.38 | 28.30 | -0.06 | -0.21 | 13957.50 | 3940.58 | 1.16 |
| 2024-05-17 | 27.19 | 28.36 | 1.07 | 3.92 | 19051.20 | 5316.83 | 1.59 |
| 2024-05-16 | 26.94 | 27.29 | 0.43 | 1.60 | 12194.00 | 3335.23 | 1.02 |
| 2024-05-15 | 27.06 | 26.86 | -0.30 | -1.11 | 11864.43 | 3215.83 | 0.99 |
| 2024-05-14 | 27.10 | 27.16 | 0.38 | 1.42 | 13709.00 | 3752.49 | 1.14 |
| 2024-05-13 | 27.38 | 26.78 | -0.76 | -2.76 | 11820.36 | 3180.77 | 0.99 |
日K线
周K线
月K线
