南极光(300940)股票信息
| 股票代码 | 300940 |
| 股票名称 | 南极光 |
| 最新价/元 | 13.81 |
| 涨跌额/元 | -2.70 |
| 涨跌幅/% | -16.35 |
| 买入/元 | 13.80 |
| 卖出/元 | 13.81 |
| 昨收/元 | 16.51 |
| 今开/元 | 15.71 |
| 最高/元 | 15.71 |
| 最低/元 | 13.51 |
| 成交量/手 | 144626.13 |
| 成交额/万 | 21377.65 |
| 股净值/元 | -8.73 |
| 市净率 | 2.93 |
| 总市值/万 | 307471.88 |
| 流通值/万 | 203625.07 |
| 换手率/% | 9.81 |
| 入市日期 | 2021-02-03 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
南极光(300940)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.71 | 13.81 | -2.70 | -16.35 | 144626.13 | 21377.65 | 9.81 |
| 2024-10-08 | 17.80 | 16.51 | 1.30 | 8.55 | 319239.25 | 51665.60 | 21.65 |
| 2024-09-30 | 14.03 | 15.21 | 1.63 | 12.00 | 66771.63 | 9841.58 | 4.53 |
| 2024-09-27 | 13.08 | 13.58 | 0.58 | 4.46 | 44324.83 | 5964.70 | 3.01 |
| 2024-09-26 | 12.77 | 13.00 | 0.27 | 2.12 | 15827.60 | 2037.04 | 1.07 |
| 2024-09-25 | 12.61 | 12.73 | 0.20 | 1.60 | 23035.00 | 2954.03 | 1.56 |
| 2024-09-24 | 12.21 | 12.53 | 0.46 | 3.81 | 23401.07 | 2858.02 | 1.59 |
| 2024-09-23 | 12.25 | 12.07 | -0.12 | -0.98 | 11772.00 | 1432.02 | 0.80 |
| 2024-09-20 | 12.40 | 12.19 | -0.16 | -1.30 | 12490.53 | 1540.37 | 0.85 |
| 2024-09-19 | 12.00 | 12.35 | 0.35 | 2.92 | 14368.35 | 1758.95 | 0.97 |
| 2024-09-18 | 12.30 | 12.00 | -0.18 | -1.48 | 14525.48 | 1749.97 | 0.99 |
| 2024-09-13 | 12.54 | 12.18 | -0.25 | -2.01 | 14958.11 | 1829.86 | 1.01 |
| 2024-09-12 | 12.35 | 12.43 | -0.04 | -0.32 | 8118.20 | 1015.28 | 0.55 |
| 2024-09-11 | 12.66 | 12.47 | -0.24 | -1.89 | 9847.12 | 1233.90 | 0.67 |
| 2024-09-10 | 12.57 | 12.71 | 0.23 | 1.84 | 13120.00 | 1643.94 | 0.89 |
| 2024-09-09 | 12.49 | 12.48 | 0.00 | 0.00 | 12658.20 | 1579.20 | 0.86 |
| 2024-09-06 | 12.85 | 12.48 | -0.32 | -2.50 | 15813.00 | 1991.27 | 1.07 |
| 2024-09-05 | 13.02 | 12.80 | -0.05 | -0.39 | 13938.52 | 1794.30 | 0.95 |
| 2024-09-04 | 13.09 | 12.85 | -0.16 | -1.23 | 20460.22 | 2613.50 | 1.39 |
| 2024-09-03 | 12.88 | 13.01 | 0.18 | 1.40 | 21987.80 | 2856.01 | 1.49 |
| 2024-09-02 | 13.05 | 12.83 | -0.24 | -1.84 | 31168.00 | 4048.54 | 2.11 |
| 2024-08-30 | 12.83 | 13.07 | 0.34 | 2.67 | 53931.23 | 7148.46 | 3.66 |
| 2024-08-29 | 12.40 | 12.73 | 0.18 | 1.43 | 34888.82 | 4386.45 | 2.37 |
| 2024-08-28 | 12.80 | 12.55 | -0.15 | -1.18 | 32752.12 | 4135.96 | 2.22 |
| 2024-08-27 | 13.46 | 12.70 | -0.99 | -7.23 | 53660.11 | 6971.74 | 3.64 |
| 2024-08-26 | 13.01 | 13.69 | 0.67 | 5.15 | 96253.49 | 13146.12 | 6.53 |
| 2024-08-23 | 11.93 | 13.02 | 0.96 | 7.96 | 72926.76 | 9237.57 | 4.95 |
| 2024-08-22 | 12.73 | 12.06 | -0.84 | -6.51 | 48476.96 | 6002.91 | 3.29 |
| 2024-08-21 | 11.96 | 12.90 | 0.94 | 7.86 | 73524.94 | 9414.02 | 4.99 |
| 2024-08-20 | 11.97 | 11.96 | -0.10 | -0.83 | 16430.21 | 1978.15 | 1.11 |
| 2024-08-19 | 12.40 | 12.06 | -0.48 | -3.83 | 23649.89 | 2884.06 | 1.60 |
| 2024-08-16 | 12.15 | 12.54 | 0.40 | 3.30 | 41775.00 | 5247.74 | 2.83 |
| 2024-08-15 | 11.74 | 12.14 | 0.30 | 2.53 | 28080.99 | 3412.41 | 1.90 |
| 2024-08-14 | 11.80 | 11.84 | 0.03 | 0.25 | 10739.80 | 1272.43 | 0.73 |
| 2024-08-13 | 11.58 | 11.81 | 0.30 | 2.61 | 12023.80 | 1404.08 | 0.82 |
| 2024-08-12 | 11.80 | 11.51 | -0.29 | -2.46 | 11785.60 | 1367.93 | 0.80 |
| 2024-08-09 | 11.70 | 11.80 | 0.09 | 0.77 | 12301.19 | 1452.41 | 0.83 |
| 2024-08-08 | 11.66 | 11.71 | 0.04 | 0.34 | 12527.20 | 1457.58 | 0.85 |
| 2024-08-07 | 11.63 | 11.67 | 0.02 | 0.17 | 14352.80 | 1683.07 | 0.97 |
| 2024-08-06 | 11.45 | 11.65 | 0.30 | 2.64 | 14177.20 | 1635.51 | 0.96 |
| 2024-08-05 | 11.73 | 11.35 | -0.52 | -4.38 | 26342.34 | 3035.43 | 1.79 |
| 2024-08-02 | 12.11 | 11.87 | -0.40 | -3.26 | 12239.80 | 1469.11 | 0.83 |
| 2024-08-01 | 12.21 | 12.27 | 0.02 | 0.16 | 16284.48 | 1999.54 | 1.10 |
| 2024-07-31 | 11.98 | 12.25 | 0.33 | 2.77 | 17170.40 | 2081.51 | 1.16 |
| 2024-07-30 | 11.90 | 11.92 | -0.07 | -0.58 | 9964.40 | 1189.13 | 0.68 |
| 2024-07-29 | 12.03 | 11.99 | 0.07 | 0.59 | 9122.00 | 1094.15 | 0.62 |
| 2024-07-26 | 11.62 | 11.92 | 0.31 | 2.67 | 10546.83 | 1251.99 | 0.72 |
| 2024-07-25 | 11.70 | 11.61 | -0.10 | -0.85 | 12947.20 | 1495.21 | 0.88 |
| 2024-07-24 | 11.89 | 11.71 | -0.17 | -1.43 | 14315.60 | 1690.69 | 0.97 |
| 2024-07-23 | 12.29 | 11.88 | -0.41 | -3.34 | 12849.57 | 1554.05 | 0.87 |
| 2024-07-22 | 12.20 | 12.29 | 0.02 | 0.16 | 9410.60 | 1157.41 | 0.64 |
| 2024-07-19 | 11.86 | 12.27 | 0.29 | 2.42 | 14712.81 | 1790.78 | 1.00 |
| 2024-07-18 | 12.46 | 11.98 | -0.40 | -3.23 | 22112.00 | 2654.60 | 1.50 |
| 2024-07-17 | 12.87 | 12.38 | -0.50 | -3.88 | 15559.00 | 1948.62 | 1.06 |
| 2024-07-16 | 12.72 | 12.88 | 0.15 | 1.18 | 11967.01 | 1536.41 | 0.81 |
| 2024-07-15 | 13.13 | 12.73 | -0.40 | -3.05 | 13435.00 | 1722.19 | 0.91 |
| 2024-07-12 | 13.54 | 13.13 | -0.43 | -3.17 | 17473.00 | 2316.42 | 1.19 |
| 2024-07-11 | 13.31 | 13.56 | 0.37 | 2.81 | 20396.20 | 2757.84 | 1.38 |
| 2024-07-10 | 13.06 | 13.19 | 0.14 | 1.07 | 26936.54 | 3547.57 | 1.83 |
| 2024-07-09 | 12.62 | 13.05 | 0.21 | 1.64 | 39249.94 | 5055.39 | 2.66 |
| 2024-07-08 | 12.16 | 12.84 | 0.65 | 5.33 | 47857.20 | 6088.56 | 3.25 |
| 2024-07-05 | 12.12 | 12.19 | 0.10 | 0.83 | 14012.20 | 1698.03 | 0.95 |
| 2024-07-04 | 12.53 | 12.09 | -0.38 | -3.05 | 16167.20 | 1981.31 | 1.10 |
| 2024-07-03 | 12.47 | 12.47 | 0.01 | 0.08 | 16447.80 | 2045.91 | 1.12 |
| 2024-07-02 | 12.59 | 12.46 | -0.19 | -1.50 | 18818.00 | 2371.23 | 1.28 |
| 2024-07-01 | 12.74 | 12.65 | -0.09 | -0.71 | 20077.80 | 2494.96 | 1.36 |
| 2024-06-28 | 12.50 | 12.74 | 0.24 | 1.92 | 17533.80 | 2236.73 | 1.19 |
| 2024-06-27 | 12.82 | 12.50 | -0.23 | -1.81 | 21238.51 | 2704.22 | 1.44 |
| 2024-06-26 | 12.11 | 12.73 | 0.68 | 5.64 | 17942.80 | 2229.68 | 1.22 |
| 2024-06-25 | 12.23 | 12.05 | -0.18 | -1.47 | 15819.20 | 1922.03 | 1.07 |
| 2024-06-24 | 12.85 | 12.23 | -0.70 | -5.41 | 23958.40 | 2990.54 | 1.62 |
| 2024-06-21 | 12.76 | 12.93 | -0.07 | -0.54 | 16329.70 | 2100.60 | 1.11 |
| 2024-06-20 | 13.08 | 13.00 | -0.24 | -1.81 | 16728.49 | 2195.17 | 1.13 |
| 2024-06-19 | 13.24 | 13.24 | -0.09 | -0.68 | 18106.17 | 2394.85 | 1.23 |
| 2024-06-18 | 12.81 | 13.33 | 0.46 | 3.57 | 21927.00 | 2889.33 | 1.49 |
| 2024-06-17 | 12.90 | 12.87 | 0.02 | 0.16 | 21177.20 | 2729.77 | 1.44 |
| 2024-06-14 | 13.22 | 12.85 | -0.20 | -1.53 | 18880.20 | 2440.08 | 1.28 |
| 2024-06-13 | 13.21 | 13.05 | 0.00 | 0.00 | 17171.34 | 2240.28 | 1.16 |
| 2024-06-12 | 12.81 | 13.05 | 0.24 | 1.87 | 18149.00 | 2372.12 | 1.23 |
| 2024-06-11 | 12.29 | 12.81 | 0.45 | 3.64 | 28336.42 | 3546.38 | 1.92 |
| 2024-06-07 | 11.80 | 12.36 | 0.67 | 5.73 | 37198.63 | 4527.25 | 2.52 |
| 2024-06-06 | 12.99 | 11.69 | -1.37 | -10.49 | 66414.89 | 7951.93 | 4.50 |
| 2024-06-05 | 13.50 | 13.06 | -0.38 | -2.83 | 19405.00 | 2563.15 | 1.32 |
| 2024-06-04 | 14.33 | 13.44 | -0.89 | -6.21 | 34231.40 | 4662.74 | 2.32 |
| 2024-06-03 | 14.85 | 14.33 | -0.51 | -3.44 | 20100.60 | 2918.25 | 1.36 |
| 2024-05-31 | 14.67 | 14.84 | 0.26 | 1.78 | 15624.34 | 2309.36 | 1.06 |
| 2024-05-30 | 14.35 | 14.58 | 0.18 | 1.25 | 17758.00 | 2568.01 | 1.20 |
| 2024-05-29 | 14.41 | 14.40 | 0.18 | 1.27 | 27566.40 | 4006.21 | 1.87 |
| 2024-05-28 | 14.19 | 14.22 | 0.05 | 0.35 | 18103.00 | 2561.62 | 1.23 |
| 2024-05-27 | 14.39 | 14.17 | -0.03 | -0.21 | 21536.36 | 2997.86 | 1.46 |
| 2024-05-24 | 14.39 | 14.20 | -0.14 | -0.98 | 18468.20 | 2648.63 | 1.25 |
| 2024-05-23 | 14.70 | 14.34 | -0.35 | -2.38 | 23620.08 | 3422.86 | 1.60 |
| 2024-05-22 | 15.15 | 14.69 | -0.42 | -2.78 | 30827.20 | 4565.52 | 2.09 |
| 2024-05-21 | 15.60 | 15.11 | -0.54 | -3.45 | 30094.05 | 4584.47 | 2.04 |
| 2024-05-20 | 15.91 | 15.65 | -0.05 | -0.32 | 26224.94 | 4121.64 | 1.78 |
| 2024-05-17 | 15.21 | 15.70 | 0.49 | 3.22 | 14764.24 | 2283.47 | 1.00 |
| 2024-05-16 | 15.06 | 15.21 | -0.18 | -1.17 | 16244.78 | 2479.48 | 1.10 |
| 2024-05-15 | 15.67 | 15.39 | -0.15 | -0.97 | 11625.40 | 1798.64 | 0.79 |
| 2024-05-14 | 15.21 | 15.54 | 0.34 | 2.24 | 16174.40 | 2502.18 | 1.10 |
| 2024-05-13 | 15.71 | 15.20 | -0.58 | -3.68 | 29212.40 | 4485.34 | 1.98 |
日K线
周K线
月K线
