博硕科技(300951)股票信息
| 股票代码 | 300951 |
| 股票名称 | 博硕科技 |
| 最新价/元 | 30.73 |
| 涨跌额/元 | -4.46 |
| 涨跌幅/% | -12.67 |
| 买入/元 | 30.73 |
| 卖出/元 | 30.74 |
| 昨收/元 | 35.19 |
| 今开/元 | 33.47 |
| 最高/元 | 34.14 |
| 最低/元 | 30.73 |
| 成交量/手 | 67776.58 |
| 成交额/万 | 21994.65 |
| 股净值/元 | 14.43 |
| 市净率 | 2.35 |
| 总市值/万 | 520777.37 |
| 流通值/万 | 464101.91 |
| 换手率/% | 4.49 |
| 入市日期 | 2021-02-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
博硕科技(300951)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 33.47 | 30.73 | -4.46 | -12.67 | 67776.58 | 21994.65 | 4.49 |
| 2024-10-08 | 37.00 | 35.19 | 3.88 | 12.39 | 100661.72 | 34836.16 | 6.67 |
| 2024-09-30 | 28.50 | 31.31 | 3.75 | 13.61 | 83314.18 | 24867.24 | 5.52 |
| 2024-09-27 | 26.30 | 27.56 | 1.57 | 6.04 | 51007.66 | 13814.83 | 3.38 |
| 2024-09-26 | 25.25 | 25.99 | 0.82 | 3.26 | 23868.23 | 6084.50 | 1.58 |
| 2024-09-25 | 25.42 | 25.17 | -0.06 | -0.24 | 27570.38 | 7049.51 | 1.83 |
| 2024-09-24 | 24.39 | 25.23 | 0.96 | 3.96 | 24903.88 | 6155.66 | 1.65 |
| 2024-09-23 | 24.05 | 24.27 | 0.17 | 0.71 | 12782.70 | 3118.27 | 0.85 |
| 2024-09-20 | 24.25 | 24.10 | -0.15 | -0.62 | 10697.00 | 2592.29 | 0.71 |
| 2024-09-19 | 23.82 | 24.25 | 0.37 | 1.55 | 13350.60 | 3245.60 | 0.88 |
| 2024-09-18 | 24.32 | 23.88 | -0.44 | -1.81 | 12418.58 | 2960.41 | 0.82 |
| 2024-09-13 | 24.91 | 24.32 | -0.58 | -2.33 | 13361.60 | 3288.55 | 0.88 |
| 2024-09-12 | 25.43 | 24.90 | -0.48 | -1.89 | 13359.85 | 3366.46 | 0.88 |
| 2024-09-11 | 25.75 | 25.38 | -0.56 | -2.16 | 12414.00 | 3171.61 | 0.82 |
| 2024-09-10 | 25.71 | 25.94 | 0.23 | 0.90 | 13047.20 | 3350.23 | 0.86 |
| 2024-09-09 | 25.85 | 25.71 | -0.09 | -0.35 | 11945.01 | 3080.59 | 0.79 |
| 2024-09-06 | 26.73 | 25.80 | -0.94 | -3.52 | 17236.99 | 4502.83 | 1.14 |
| 2024-09-05 | 26.66 | 26.74 | 0.13 | 0.49 | 18799.70 | 5018.81 | 1.25 |
| 2024-09-04 | 26.55 | 26.61 | -0.28 | -1.04 | 30735.59 | 8104.32 | 2.04 |
| 2024-09-03 | 26.16 | 26.89 | 0.73 | 2.79 | 29957.25 | 8059.70 | 1.99 |
| 2024-09-02 | 26.92 | 26.16 | -0.91 | -3.36 | 23606.51 | 6273.20 | 1.56 |
| 2024-08-30 | 26.72 | 27.07 | 0.37 | 1.39 | 47369.71 | 12920.89 | 3.14 |
| 2024-08-29 | 25.28 | 26.70 | 1.37 | 5.41 | 35495.49 | 9345.92 | 2.35 |
| 2024-08-28 | 25.29 | 25.33 | -0.02 | -0.08 | 14315.60 | 3615.26 | 0.95 |
| 2024-08-27 | 26.12 | 25.35 | -1.07 | -4.05 | 18379.66 | 4708.99 | 1.22 |
| 2024-08-26 | 25.80 | 26.42 | 0.52 | 2.01 | 19555.54 | 5125.61 | 1.30 |
| 2024-08-23 | 25.38 | 25.90 | 0.21 | 0.82 | 23615.45 | 6061.78 | 1.57 |
| 2024-08-22 | 26.73 | 25.69 | -1.10 | -4.11 | 31395.75 | 8170.79 | 2.08 |
| 2024-08-21 | 26.30 | 26.79 | 0.20 | 0.75 | 25993.70 | 7018.17 | 1.72 |
| 2024-08-20 | 27.48 | 26.59 | -0.40 | -1.48 | 27993.54 | 7508.84 | 1.86 |
| 2024-08-19 | 28.40 | 26.99 | -1.73 | -6.02 | 44204.40 | 12212.57 | 2.93 |
| 2024-08-16 | 27.50 | 28.72 | 1.35 | 4.93 | 62368.24 | 17738.14 | 4.13 |
| 2024-08-15 | 27.17 | 27.37 | -0.02 | -0.07 | 29417.75 | 8091.30 | 1.95 |
| 2024-08-14 | 26.99 | 27.39 | 0.40 | 1.48 | 29473.13 | 8054.04 | 1.95 |
| 2024-08-13 | 26.25 | 26.99 | 0.61 | 2.31 | 18685.67 | 5003.63 | 1.24 |
| 2024-08-12 | 26.83 | 26.38 | -0.67 | -2.48 | 19815.10 | 5261.84 | 1.31 |
| 2024-08-09 | 27.11 | 27.05 | 0.18 | 0.67 | 20476.77 | 5554.03 | 1.36 |
| 2024-08-08 | 26.80 | 26.87 | -0.13 | -0.48 | 25971.86 | 6914.11 | 1.72 |
| 2024-08-07 | 26.80 | 27.00 | -0.07 | -0.26 | 19759.30 | 5359.80 | 1.31 |
| 2024-08-06 | 27.18 | 27.07 | 0.47 | 1.77 | 25456.54 | 6841.06 | 1.69 |
| 2024-08-05 | 27.61 | 26.60 | -1.75 | -6.17 | 46426.38 | 12701.30 | 3.08 |
| 2024-08-02 | 29.43 | 28.35 | -1.49 | -4.99 | 44139.19 | 12756.99 | 2.93 |
| 2024-08-01 | 30.38 | 29.84 | -0.36 | -1.19 | 43368.28 | 12950.81 | 2.87 |
| 2024-07-31 | 29.00 | 30.20 | 1.06 | 3.64 | 54118.74 | 16086.06 | 3.59 |
| 2024-07-30 | 29.01 | 29.14 | -0.20 | -0.68 | 34675.94 | 10040.98 | 2.30 |
| 2024-07-29 | 29.11 | 29.34 | 0.35 | 1.21 | 40751.13 | 11845.72 | 2.70 |
| 2024-07-26 | 28.87 | 28.99 | 0.13 | 0.45 | 39493.81 | 11456.67 | 2.62 |
| 2024-07-25 | 28.63 | 28.86 | 0.19 | 0.66 | 42317.60 | 12067.10 | 2.81 |
| 2024-07-24 | 28.95 | 28.67 | -0.42 | -1.44 | 43202.40 | 12506.49 | 2.86 |
| 2024-07-23 | 30.31 | 29.09 | -1.33 | -4.37 | 46938.75 | 13905.50 | 3.11 |
| 2024-07-22 | 30.40 | 30.42 | 0.02 | 0.07 | 41974.10 | 12697.02 | 2.78 |
| 2024-07-19 | 30.10 | 30.40 | 0.02 | 0.07 | 54241.00 | 16497.17 | 3.60 |
| 2024-07-18 | 30.75 | 30.38 | -0.83 | -2.66 | 70766.77 | 21269.90 | 4.69 |
| 2024-07-17 | 33.08 | 31.21 | -2.29 | -6.84 | 89012.70 | 28513.55 | 5.90 |
| 2024-07-16 | 33.31 | 33.50 | -0.15 | -0.45 | 93767.74 | 31057.10 | 6.22 |
| 2024-07-15 | 35.18 | 33.65 | -2.96 | -8.09 | 111828.23 | 38381.12 | 7.41 |
| 2024-07-12 | 33.00 | 36.61 | 3.12 | 9.32 | 180116.22 | 62783.26 | 11.94 |
| 2024-07-11 | 33.98 | 33.49 | 0.05 | 0.15 | 98819.65 | 32930.60 | 6.55 |
| 2024-07-10 | 34.90 | 33.44 | 0.78 | 2.39 | 141556.14 | 47673.99 | 9.38 |
| 2024-07-09 | 27.31 | 32.66 | 5.44 | 19.99 | 106442.26 | 32415.18 | 7.06 |
| 2024-07-08 | 27.80 | 27.22 | -1.00 | -3.54 | 28954.66 | 7958.26 | 1.92 |
| 2024-07-05 | 28.17 | 28.22 | 0.19 | 0.68 | 32378.10 | 8998.39 | 2.15 |
| 2024-07-04 | 29.58 | 28.03 | -1.52 | -5.14 | 34770.20 | 10040.55 | 2.30 |
| 2024-07-03 | 30.15 | 29.55 | -0.84 | -2.76 | 30052.10 | 8941.58 | 1.99 |
| 2024-07-02 | 30.64 | 30.39 | -0.48 | -1.56 | 33397.40 | 10194.68 | 2.21 |
| 2024-07-01 | 31.30 | 30.87 | -0.28 | -0.90 | 42720.00 | 13022.72 | 2.83 |
| 2024-06-28 | 30.93 | 31.15 | 0.22 | 0.71 | 71594.44 | 22350.14 | 4.75 |
| 2024-06-27 | 29.10 | 30.93 | 1.53 | 5.20 | 110733.60 | 34731.52 | 7.34 |
| 2024-06-26 | 26.69 | 29.40 | 2.48 | 9.21 | 43469.50 | 12320.67 | 2.88 |
| 2024-06-25 | 27.72 | 26.92 | -0.85 | -3.06 | 26920.17 | 7353.40 | 1.78 |
| 2024-06-24 | 29.50 | 27.77 | -2.16 | -7.22 | 31956.20 | 9162.37 | 2.12 |
| 2024-06-21 | 29.51 | 29.93 | 0.05 | 0.17 | 27979.90 | 8291.72 | 1.85 |
| 2024-06-20 | 30.40 | 29.88 | -0.62 | -2.03 | 31878.67 | 9654.71 | 2.11 |
| 2024-06-19 | 30.95 | 30.50 | -0.66 | -2.12 | 38619.00 | 11746.10 | 2.56 |
| 2024-06-18 | 31.03 | 31.16 | -0.17 | -0.54 | 55580.40 | 17193.54 | 3.68 |
| 2024-06-17 | 29.94 | 31.33 | 1.39 | 4.64 | 68314.76 | 21139.48 | 4.53 |
| 2024-06-14 | 30.50 | 29.94 | -0.49 | -1.61 | 41079.90 | 12242.08 | 2.72 |
| 2024-06-13 | 30.33 | 30.43 | -0.07 | -0.23 | 71250.91 | 21912.59 | 4.72 |
| 2024-06-12 | 29.44 | 30.50 | 2.16 | 7.62 | 79264.66 | 24293.62 | 5.25 |
| 2024-06-11 | 26.98 | 28.34 | 1.36 | 5.04 | 31003.60 | 8541.91 | 2.06 |
| 2024-06-07 | 27.51 | 26.98 | -0.11 | -0.41 | 23137.80 | 6330.18 | 1.53 |
| 2024-06-06 | 27.85 | 27.09 | -0.70 | -2.52 | 33176.02 | 9273.91 | 2.20 |
| 2024-06-05 | 28.10 | 27.79 | -0.64 | -2.25 | 19061.00 | 5370.62 | 1.26 |
| 2024-06-04 | 29.10 | 28.43 | -1.04 | -3.53 | 33221.80 | 9394.87 | 2.20 |
| 2024-06-03 | 30.12 | 29.47 | -0.68 | -2.26 | 33655.45 | 9984.13 | 2.23 |
| 2024-05-31 | 28.80 | 30.15 | 1.24 | 4.29 | 50143.16 | 15125.98 | 3.32 |
| 2024-05-30 | 28.99 | 28.91 | -0.42 | -1.43 | 31871.70 | 9195.77 | 2.11 |
| 2024-05-29 | 27.86 | 29.33 | 1.34 | 4.79 | 42647.40 | 12422.06 | 2.83 |
| 2024-05-28 | 28.25 | 27.99 | -0.52 | -1.82 | 20835.59 | 5850.87 | 1.38 |
| 2024-05-27 | 28.73 | 28.51 | -0.58 | -1.99 | 31495.66 | 8827.63 | 2.09 |
| 2024-05-24 | 28.95 | 29.09 | 0.14 | 0.48 | 41753.63 | 12334.36 | 2.77 |
| 2024-05-23 | 29.52 | 28.95 | -0.57 | -1.93 | 30845.40 | 8950.31 | 2.04 |
| 2024-05-22 | 41.81 | 42.33 | 0.48 | 1.15 | 22100.17 | 9284.69 | 2.05 |
| 2024-05-21 | 41.48 | 41.85 | 0.40 | 0.97 | 18127.35 | 7535.84 | 1.68 |
| 2024-05-20 | 41.68 | 41.45 | -0.12 | -0.29 | 13433.93 | 5569.38 | 1.25 |
| 2024-05-17 | 40.08 | 41.57 | 1.69 | 4.24 | 20220.00 | 8264.27 | 1.88 |
| 2024-05-16 | 39.98 | 39.88 | 0.10 | 0.25 | 11039.22 | 4442.11 | 1.02 |
| 2024-05-15 | 39.88 | 39.78 | -0.10 | -0.25 | 11568.00 | 4633.16 | 1.07 |
| 2024-05-14 | 40.29 | 39.88 | 0.44 | 1.12 | 16341.00 | 6623.45 | 1.52 |
| 2024-05-13 | 40.40 | 39.44 | -0.66 | -1.65 | 15555.00 | 6175.04 | 1.44 |
日K线
周K线
月K线
