线上线下(300959)股票信息
| 股票代码 | 300959 |
| 股票名称 | 线上线下 |
| 最新价/元 | 29.90 |
| 涨跌额/元 | -4.62 |
| 涨跌幅/% | -13.38 |
| 买入/元 | 29.90 |
| 卖出/元 | 29.91 |
| 昨收/元 | 34.52 |
| 今开/元 | 32.86 |
| 最高/元 | 32.86 |
| 最低/元 | 29.90 |
| 成交量/手 | 31937.24 |
| 成交额/万 | 10037.11 |
| 股净值/元 | 90.61 |
| 市净率 | 2.05 |
| 总市值/万 | 240299.72 |
| 流通值/万 | 156302.90 |
| 换手率/% | 6.11 |
| 入市日期 | 2021-03-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
线上线下(300959)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 32.86 | 29.90 | -4.62 | -13.38 | 31937.24 | 10037.11 | 6.11 |
| 2024-10-08 | 36.95 | 34.52 | 3.52 | 11.36 | 44920.05 | 15294.22 | 8.59 |
| 2024-09-30 | 28.32 | 31.00 | 3.56 | 12.97 | 41720.42 | 12337.15 | 7.98 |
| 2024-09-27 | 26.79 | 27.44 | 1.14 | 4.34 | 30024.49 | 8121.26 | 5.74 |
| 2024-09-26 | 25.99 | 26.30 | -0.05 | -0.19 | 24293.57 | 6317.77 | 4.65 |
| 2024-09-25 | 25.01 | 26.35 | 1.46 | 5.87 | 35535.00 | 9269.62 | 6.80 |
| 2024-09-24 | 24.37 | 24.89 | 0.51 | 2.09 | 11338.70 | 2778.86 | 2.17 |
| 2024-09-23 | 24.43 | 24.38 | -0.02 | -0.08 | 5369.00 | 1316.07 | 1.03 |
| 2024-09-20 | 24.49 | 24.40 | -0.12 | -0.49 | 7700.50 | 1894.91 | 2.06 |
| 2024-09-19 | 23.64 | 24.52 | 0.94 | 3.99 | 9323.50 | 2258.52 | 2.50 |
| 2024-09-18 | 23.76 | 23.58 | -0.13 | -0.55 | 5322.77 | 1248.28 | 1.39 |
| 2024-09-13 | 24.40 | 23.71 | -0.69 | -2.83 | 8176.77 | 1954.35 | 2.13 |
| 2024-09-12 | 24.75 | 24.40 | -0.37 | -1.49 | 6204.00 | 1529.39 | 1.62 |
| 2024-09-11 | 24.92 | 24.77 | -0.24 | -0.96 | 6324.00 | 1569.22 | 1.65 |
| 2024-09-10 | 24.29 | 25.01 | 0.75 | 3.09 | 10452.45 | 2574.17 | 2.73 |
| 2024-09-09 | 24.37 | 24.26 | -0.11 | -0.45 | 5635.92 | 1362.68 | 1.47 |
| 2024-09-06 | 24.90 | 24.37 | -0.53 | -2.13 | 9058.77 | 2228.09 | 2.36 |
| 2024-09-05 | 24.99 | 24.90 | 0.08 | 0.32 | 8636.00 | 2147.38 | 2.25 |
| 2024-09-04 | 25.00 | 24.82 | -0.16 | -0.64 | 9968.92 | 2469.77 | 2.60 |
| 2024-09-03 | 25.50 | 24.98 | -0.62 | -2.42 | 20756.77 | 5188.34 | 5.41 |
| 2024-09-02 | 25.00 | 25.60 | 0.49 | 1.95 | 28903.00 | 7397.74 | 7.54 |
| 2024-08-30 | 24.50 | 25.11 | 0.64 | 2.62 | 23564.50 | 5919.78 | 6.14 |
| 2024-08-29 | 23.48 | 24.47 | 1.00 | 4.26 | 21195.00 | 5187.44 | 5.53 |
| 2024-08-28 | 23.18 | 23.47 | 0.29 | 1.25 | 7537.95 | 1760.59 | 1.97 |
| 2024-08-27 | 23.66 | 23.18 | -0.50 | -2.11 | 9081.00 | 2114.15 | 2.37 |
| 2024-08-26 | 23.47 | 23.68 | -0.06 | -0.25 | 10809.83 | 2565.59 | 2.82 |
| 2024-08-23 | 24.69 | 23.74 | -0.89 | -3.61 | 19939.83 | 4766.37 | 5.20 |
| 2024-08-22 | 23.85 | 24.63 | 0.78 | 3.27 | 32272.33 | 8004.05 | 8.41 |
| 2024-08-21 | 23.36 | 23.85 | 0.05 | 0.21 | 5519.95 | 1318.09 | 1.44 |
| 2024-08-20 | 24.51 | 23.80 | -0.39 | -1.61 | 6476.00 | 1551.98 | 1.69 |
| 2024-08-19 | 24.19 | 24.19 | -0.17 | -0.70 | 6893.00 | 1676.37 | 1.80 |
| 2024-08-16 | 24.23 | 24.36 | 0.14 | 0.58 | 9742.81 | 2378.90 | 2.54 |
| 2024-08-15 | 23.62 | 24.22 | 0.61 | 2.58 | 9673.00 | 2322.32 | 2.52 |
| 2024-08-14 | 23.30 | 23.61 | 0.25 | 1.07 | 4805.00 | 1133.04 | 1.25 |
| 2024-08-13 | 23.08 | 23.36 | 0.19 | 0.82 | 4726.00 | 1096.00 | 1.23 |
| 2024-08-12 | 23.20 | 23.17 | -0.23 | -0.98 | 5173.00 | 1198.50 | 1.35 |
| 2024-08-09 | 23.65 | 23.40 | -0.25 | -1.06 | 5069.00 | 1193.79 | 1.32 |
| 2024-08-08 | 24.07 | 23.65 | -0.45 | -1.87 | 8916.00 | 2102.99 | 2.32 |
| 2024-08-07 | 23.99 | 24.10 | 0.14 | 0.58 | 9637.00 | 2334.67 | 2.51 |
| 2024-08-06 | 23.33 | 23.96 | 0.74 | 3.19 | 7947.31 | 1892.45 | 2.07 |
| 2024-08-05 | 24.06 | 23.22 | -0.95 | -3.93 | 8627.81 | 2049.10 | 2.25 |
| 2024-08-02 | 24.60 | 24.17 | -0.61 | -2.46 | 7498.81 | 1834.96 | 1.96 |
| 2024-08-01 | 24.81 | 24.78 | -0.13 | -0.52 | 8994.00 | 2237.99 | 2.34 |
| 2024-07-31 | 24.32 | 24.91 | 0.59 | 2.43 | 13097.81 | 3226.38 | 3.41 |
| 2024-07-30 | 24.12 | 24.32 | 0.12 | 0.50 | 10869.50 | 2647.61 | 2.83 |
| 2024-07-29 | 23.89 | 24.20 | 0.49 | 2.07 | 12634.81 | 3046.83 | 3.29 |
| 2024-07-26 | 23.40 | 23.71 | 0.49 | 2.11 | 7958.00 | 1869.52 | 2.07 |
| 2024-07-25 | 23.21 | 23.22 | 0.02 | 0.09 | 6946.00 | 1609.83 | 1.81 |
| 2024-07-24 | 23.57 | 23.20 | -0.33 | -1.40 | 9352.46 | 2184.81 | 2.44 |
| 2024-07-23 | 24.21 | 23.53 | -0.38 | -1.59 | 8642.00 | 2058.39 | 2.25 |
| 2024-07-22 | 23.62 | 23.91 | 0.29 | 1.23 | 9499.00 | 2258.12 | 2.49 |
| 2024-07-19 | 22.95 | 23.62 | 0.68 | 2.96 | 11880.00 | 2789.01 | 3.11 |
| 2024-07-18 | 22.90 | 22.94 | -0.26 | -1.12 | 11747.00 | 2648.29 | 3.08 |
| 2024-07-17 | 24.09 | 23.20 | -0.89 | -3.69 | 12427.00 | 2932.22 | 3.26 |
| 2024-07-16 | 24.12 | 24.09 | 0.03 | 0.13 | 9683.00 | 2334.56 | 2.54 |
| 2024-07-15 | 24.48 | 24.06 | -0.49 | -2.00 | 11524.00 | 2779.22 | 3.02 |
| 2024-07-12 | 24.41 | 24.55 | 0.02 | 0.08 | 16061.50 | 3957.10 | 4.21 |
| 2024-07-11 | 24.20 | 24.53 | 0.51 | 2.12 | 17820.00 | 4336.80 | 4.67 |
| 2024-07-10 | 24.26 | 24.02 | -0.40 | -1.64 | 13645.05 | 3291.81 | 3.58 |
| 2024-07-09 | 23.85 | 24.42 | 0.67 | 2.82 | 22550.00 | 5362.68 | 5.91 |
| 2024-07-08 | 24.74 | 23.75 | -1.07 | -4.31 | 18483.04 | 4470.85 | 4.85 |
| 2024-07-05 | 24.25 | 24.82 | 0.47 | 1.93 | 24436.65 | 6022.55 | 6.41 |
| 2024-07-04 | 25.39 | 24.35 | -0.98 | -3.87 | 26284.00 | 6518.95 | 6.89 |
| 2024-07-03 | 26.88 | 25.33 | -2.33 | -8.42 | 37411.22 | 9661.38 | 9.81 |
| 2024-07-02 | 26.65 | 27.66 | 1.01 | 3.79 | 53424.49 | 14714.91 | 14.01 |
| 2024-07-01 | 27.38 | 26.65 | -1.46 | -5.19 | 48309.80 | 12860.24 | 12.66 |
| 2024-06-28 | 33.10 | 28.11 | -5.06 | -15.26 | 80791.19 | 24811.70 | 21.18 |
| 2024-06-27 | 33.17 | 33.17 | 5.53 | 20.01 | 26217.18 | 8696.24 | 6.87 |
| 2024-06-26 | 23.60 | 27.64 | 4.61 | 20.02 | 19057.00 | 5172.25 | 5.00 |
| 2024-06-25 | 22.65 | 23.03 | 0.40 | 1.77 | 4769.00 | 1093.90 | 1.25 |
| 2024-06-24 | 23.70 | 22.63 | -1.27 | -5.31 | 5021.00 | 1151.89 | 1.32 |
| 2024-06-21 | 23.79 | 23.90 | 0.04 | 0.17 | 3713.00 | 882.32 | 0.97 |
| 2024-06-20 | 24.80 | 23.86 | -0.70 | -2.85 | 4494.00 | 1084.74 | 1.18 |
| 2024-06-19 | 24.55 | 24.56 | 0.20 | 0.82 | 5680.50 | 1397.28 | 1.49 |
| 2024-06-18 | 23.79 | 24.36 | 0.53 | 2.22 | 3885.50 | 940.57 | 1.02 |
| 2024-06-17 | 24.11 | 23.83 | -0.30 | -1.24 | 4045.00 | 967.12 | 1.06 |
| 2024-06-14 | 24.02 | 24.13 | 0.10 | 0.42 | 4124.00 | 993.15 | 1.08 |
| 2024-06-13 | 23.94 | 24.03 | 0.13 | 0.54 | 5236.16 | 1256.82 | 1.37 |
| 2024-06-12 | 23.40 | 23.90 | 0.53 | 2.27 | 4219.00 | 1003.40 | 1.11 |
| 2024-06-11 | 22.97 | 23.37 | 0.41 | 1.79 | 4733.00 | 1086.02 | 1.24 |
| 2024-06-07 | 22.85 | 22.96 | 1.04 | 4.75 | 7052.70 | 1606.87 | 1.85 |
| 2024-06-06 | 23.67 | 21.92 | -1.74 | -7.35 | 8985.90 | 2021.16 | 2.36 |
| 2024-06-05 | 24.07 | 23.66 | -0.36 | -1.50 | 3904.00 | 931.03 | 1.02 |
| 2024-06-04 | 24.98 | 24.02 | -0.91 | -3.65 | 7928.25 | 1898.15 | 2.08 |
| 2024-06-03 | 25.91 | 24.93 | -1.04 | -4.01 | 7894.96 | 1990.69 | 2.07 |
| 2024-05-31 | 25.23 | 25.97 | 0.74 | 2.93 | 5204.96 | 1344.19 | 1.36 |
| 2024-05-30 | 25.47 | 25.50 | -0.36 | -1.39 | 4002.00 | 1021.44 | 1.05 |
| 2024-05-29 | 26.70 | 25.86 | -0.21 | -0.81 | 4733.00 | 1234.49 | 1.24 |
| 2024-05-28 | 26.00 | 26.07 | -0.12 | -0.46 | 3507.02 | 913.92 | 0.92 |
| 2024-05-27 | 26.01 | 26.19 | 0.17 | 0.65 | 7038.89 | 1823.54 | 1.85 |
| 2024-05-24 | 26.28 | 26.02 | -0.46 | -1.74 | 3313.00 | 871.19 | 0.87 |
| 2024-05-23 | 26.99 | 26.48 | -0.60 | -2.22 | 5083.94 | 1358.39 | 1.33 |
| 2024-05-22 | 26.53 | 27.08 | 0.40 | 1.50 | 5613.00 | 1517.95 | 1.47 |
| 2024-05-21 | 27.04 | 26.68 | -0.35 | -1.30 | 3314.00 | 887.98 | 0.87 |
| 2024-05-20 | 27.16 | 27.03 | -0.11 | -0.41 | 6454.00 | 1744.57 | 1.69 |
| 2024-05-17 | 26.69 | 27.14 | 0.44 | 1.65 | 5560.35 | 1501.97 | 1.46 |
| 2024-05-16 | 26.17 | 26.70 | 0.52 | 1.99 | 5552.00 | 1483.44 | 1.46 |
| 2024-05-15 | 26.60 | 26.18 | -0.48 | -1.80 | 4086.76 | 1077.62 | 1.07 |
| 2024-05-14 | 26.80 | 26.66 | 0.42 | 1.60 | 4748.00 | 1261.18 | 1.24 |
| 2024-05-13 | 26.84 | 26.24 | -1.01 | -3.71 | 6358.22 | 1675.99 | 1.67 |
日K线
周K线
月K线
