通业科技(300960)股票信息
| 股票代码 | 300960 |
| 股票名称 | 通业科技 |
| 最新价/元 | 21.34 |
| 涨跌额/元 | -5.22 |
| 涨跌幅/% | -19.65 |
| 买入/元 | 21.32 |
| 卖出/元 | 21.34 |
| 昨收/元 | 26.56 |
| 今开/元 | 24.71 |
| 最高/元 | 24.80 |
| 最低/元 | 21.25 |
| 成交量/手 | 67121.17 |
| 成交额/万 | 15407.90 |
| 股净值/元 | 60.97 |
| 市净率 | 3.72 |
| 总市值/万 | 219085.82 |
| 流通值/万 | 198407.36 |
| 换手率/% | 7.22 |
| 入市日期 | 2021-03-29 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
通业科技(300960)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.71 | 21.34 | -5.22 | -19.65 | 67121.17 | 15407.90 | 7.22 |
| 2024-10-08 | 27.26 | 26.56 | 3.11 | 13.26 | 96233.68 | 24347.48 | 10.35 |
| 2024-09-30 | 21.13 | 23.45 | 2.91 | 14.17 | 89029.91 | 19662.74 | 9.58 |
| 2024-09-27 | 19.51 | 20.54 | 1.19 | 6.15 | 52561.54 | 10536.67 | 5.65 |
| 2024-09-26 | 19.10 | 19.35 | 0.31 | 1.63 | 32921.83 | 6288.65 | 3.54 |
| 2024-09-25 | 18.88 | 19.04 | 0.38 | 2.04 | 37832.88 | 7175.29 | 4.07 |
| 2024-09-24 | 18.25 | 18.66 | 0.50 | 2.75 | 22888.00 | 4208.27 | 2.46 |
| 2024-09-23 | 18.02 | 18.16 | 0.12 | 0.67 | 14578.68 | 2634.73 | 1.57 |
| 2024-09-20 | 18.51 | 18.04 | -0.42 | -2.28 | 18666.65 | 3382.30 | 2.01 |
| 2024-09-19 | 18.20 | 18.46 | 0.44 | 2.44 | 19896.00 | 3668.52 | 2.14 |
| 2024-09-18 | 18.06 | 18.12 | 0.15 | 0.84 | 16720.00 | 2995.12 | 1.80 |
| 2024-09-13 | 18.36 | 17.97 | -0.42 | -2.28 | 21803.00 | 3958.51 | 2.35 |
| 2024-09-12 | 18.65 | 18.39 | -0.23 | -1.24 | 21870.32 | 4093.83 | 2.35 |
| 2024-09-11 | 18.91 | 18.62 | -0.27 | -1.43 | 18661.00 | 3463.59 | 2.01 |
| 2024-09-10 | 18.60 | 18.89 | 0.31 | 1.67 | 26845.00 | 5028.77 | 2.89 |
| 2024-09-09 | 18.21 | 18.58 | 0.27 | 1.48 | 24516.65 | 4508.61 | 2.64 |
| 2024-09-06 | 18.76 | 18.31 | -0.45 | -2.40 | 29885.00 | 5591.89 | 3.21 |
| 2024-09-05 | 18.66 | 18.76 | 0.43 | 2.35 | 32257.00 | 6050.54 | 3.47 |
| 2024-09-04 | 18.47 | 18.33 | -0.33 | -1.77 | 24712.26 | 4563.88 | 2.66 |
| 2024-09-03 | 18.59 | 18.66 | -0.04 | -0.21 | 23058.00 | 4291.40 | 2.48 |
| 2024-09-02 | 19.03 | 18.70 | -0.50 | -2.60 | 29787.00 | 5675.22 | 3.20 |
| 2024-08-30 | 18.75 | 19.20 | 0.29 | 1.53 | 38194.00 | 7332.63 | 4.11 |
| 2024-08-29 | 18.52 | 18.91 | 0.30 | 1.61 | 23712.65 | 4417.85 | 2.55 |
| 2024-08-28 | 18.49 | 18.61 | 0.11 | 0.60 | 19404.00 | 3630.07 | 2.09 |
| 2024-08-27 | 19.00 | 18.50 | -0.39 | -2.07 | 21746.65 | 4056.54 | 2.34 |
| 2024-08-26 | 19.09 | 18.89 | 0.29 | 1.56 | 25907.00 | 4875.48 | 2.79 |
| 2024-08-23 | 18.90 | 18.60 | -0.40 | -2.11 | 28098.65 | 5252.66 | 3.02 |
| 2024-08-22 | 18.93 | 19.00 | -0.10 | -0.52 | 38437.65 | 7375.04 | 4.13 |
| 2024-08-21 | 18.91 | 19.10 | 0.47 | 2.52 | 44506.00 | 8451.85 | 4.79 |
| 2024-08-20 | 19.03 | 18.63 | -1.43 | -7.13 | 66809.09 | 12518.46 | 7.19 |
| 2024-08-19 | 19.50 | 20.06 | 0.67 | 3.46 | 73256.75 | 14808.14 | 7.88 |
| 2024-08-16 | 20.42 | 19.39 | -1.36 | -6.55 | 75039.07 | 14927.93 | 8.07 |
| 2024-08-15 | 19.71 | 20.75 | 0.26 | 1.27 | 113472.72 | 22895.06 | 12.20 |
| 2024-08-14 | 19.23 | 20.49 | 1.04 | 5.35 | 100429.07 | 20484.54 | 10.80 |
| 2024-08-13 | 19.12 | 19.45 | -0.21 | -1.07 | 44593.00 | 8530.36 | 4.80 |
| 2024-08-12 | 19.60 | 19.66 | 0.38 | 1.97 | 64009.00 | 12398.22 | 6.88 |
| 2024-08-09 | 18.96 | 19.28 | 0.35 | 1.85 | 48468.82 | 9361.50 | 5.21 |
| 2024-08-08 | 19.50 | 18.93 | -0.55 | -2.82 | 37165.12 | 7056.97 | 4.00 |
| 2024-08-07 | 19.46 | 19.48 | 0.03 | 0.15 | 42056.44 | 8227.40 | 4.52 |
| 2024-08-06 | 19.36 | 19.45 | 0.45 | 2.37 | 41152.30 | 7895.50 | 4.43 |
| 2024-08-05 | 20.00 | 19.00 | -1.25 | -6.17 | 61252.04 | 11916.81 | 6.59 |
| 2024-08-02 | 21.42 | 20.25 | -1.65 | -7.53 | 79484.99 | 16400.77 | 8.55 |
| 2024-08-01 | 21.08 | 21.90 | 0.81 | 3.84 | 116260.33 | 25150.03 | 12.50 |
| 2024-07-31 | 20.70 | 21.09 | 0.23 | 1.10 | 90481.56 | 18768.66 | 9.73 |
| 2024-07-30 | 21.61 | 20.86 | -1.54 | -6.88 | 92785.44 | 19597.19 | 9.98 |
| 2024-07-29 | 22.00 | 22.40 | 0.03 | 0.13 | 109724.56 | 23958.02 | 11.84 |
| 2024-07-26 | 24.00 | 22.37 | -4.24 | -15.93 | 144134.49 | 33048.47 | 15.55 |
| 2024-07-25 | 25.70 | 26.61 | 0.26 | 0.99 | 155076.17 | 41001.75 | 16.73 |
| 2024-07-24 | 27.00 | 26.35 | -3.53 | -11.81 | 159781.95 | 42280.97 | 17.24 |
| 2024-07-23 | 24.58 | 29.88 | 4.98 | 20.00 | 199692.09 | 54023.83 | 21.54 |
| 2024-07-22 | 21.60 | 24.90 | 3.07 | 14.06 | 187265.79 | 45601.49 | 20.20 |
| 2024-07-19 | 19.97 | 21.83 | 3.64 | 20.01 | 164595.99 | 34858.30 | 17.76 |
| 2024-07-18 | 15.01 | 18.19 | 3.03 | 19.99 | 76099.48 | 13095.13 | 8.21 |
| 2024-07-17 | 15.44 | 15.16 | -0.32 | -2.07 | 18539.03 | 2853.91 | 2.00 |
| 2024-07-16 | 14.50 | 15.48 | 0.35 | 2.31 | 30635.03 | 4708.27 | 3.30 |
| 2024-07-15 | 14.87 | 15.13 | 0.27 | 1.82 | 24765.51 | 3743.29 | 2.67 |
| 2024-07-12 | 14.97 | 14.86 | 0.05 | 0.34 | 8517.00 | 1272.97 | 0.92 |
| 2024-07-11 | 14.50 | 14.81 | 0.55 | 3.86 | 9300.00 | 1363.63 | 1.00 |
| 2024-07-10 | 14.41 | 14.26 | -0.12 | -0.83 | 7531.20 | 1077.24 | 0.81 |
| 2024-07-09 | 13.90 | 14.38 | 0.41 | 2.94 | 10508.00 | 1483.76 | 1.13 |
| 2024-07-08 | 14.55 | 13.97 | -0.55 | -3.79 | 8872.68 | 1253.23 | 0.96 |
| 2024-07-05 | 14.25 | 14.52 | 0.09 | 0.62 | 6482.00 | 933.85 | 0.70 |
| 2024-07-04 | 15.17 | 14.43 | -0.66 | -4.37 | 12541.34 | 1839.12 | 1.35 |
| 2024-07-03 | 15.39 | 15.09 | -0.33 | -2.14 | 8757.00 | 1329.71 | 0.94 |
| 2024-07-02 | 15.40 | 15.42 | 0.02 | 0.13 | 9697.00 | 1495.42 | 1.05 |
| 2024-07-01 | 15.17 | 15.40 | 0.33 | 2.19 | 8559.34 | 1297.80 | 0.92 |
| 2024-06-28 | 14.88 | 15.07 | 0.19 | 1.28 | 8376.00 | 1266.93 | 0.90 |
| 2024-06-27 | 14.98 | 14.88 | -0.20 | -1.33 | 9145.00 | 1384.00 | 0.99 |
| 2024-06-26 | 14.55 | 15.08 | 0.64 | 4.43 | 9879.00 | 1458.11 | 1.07 |
| 2024-06-25 | 14.26 | 14.44 | 0.28 | 1.98 | 8769.00 | 1268.52 | 0.95 |
| 2024-06-24 | 14.97 | 14.16 | -0.84 | -5.60 | 11022.00 | 1585.49 | 1.19 |
| 2024-06-21 | 15.08 | 15.00 | -0.07 | -0.46 | 7238.00 | 1085.16 | 0.78 |
| 2024-06-20 | 15.56 | 15.07 | -0.49 | -3.15 | 9847.00 | 1505.03 | 1.06 |
| 2024-06-19 | 15.82 | 15.56 | -0.05 | -0.32 | 9864.00 | 1541.48 | 1.06 |
| 2024-06-18 | 15.13 | 15.61 | 0.51 | 3.38 | 11039.00 | 1708.06 | 1.19 |
| 2024-06-17 | 15.25 | 15.10 | -0.24 | -1.57 | 8065.00 | 1225.14 | 0.87 |
| 2024-06-14 | 15.37 | 15.34 | 0.11 | 0.72 | 9679.01 | 1481.51 | 1.04 |
| 2024-06-13 | 15.26 | 15.23 | -0.07 | -0.46 | 12662.34 | 1929.73 | 1.37 |
| 2024-06-12 | 15.75 | 15.90 | 0.15 | 0.95 | 15220.67 | 2431.04 | 1.64 |
| 2024-06-11 | 15.99 | 15.75 | -0.03 | -0.19 | 14879.00 | 2322.80 | 1.61 |
| 2024-06-07 | 15.40 | 15.78 | 0.62 | 4.09 | 15415.00 | 2411.76 | 1.66 |
| 2024-06-06 | 15.84 | 15.16 | -0.90 | -5.60 | 22329.29 | 3451.76 | 2.41 |
| 2024-06-05 | 17.00 | 16.06 | -0.30 | -1.83 | 18288.42 | 2987.34 | 1.97 |
| 2024-06-04 | 16.68 | 16.36 | -0.42 | -2.50 | 15615.00 | 2532.10 | 1.68 |
| 2024-06-03 | 17.18 | 16.78 | -0.40 | -2.33 | 15886.00 | 2691.97 | 1.71 |
| 2024-05-31 | 16.94 | 17.18 | 0.24 | 1.42 | 12078.00 | 2067.08 | 1.30 |
| 2024-05-30 | 17.55 | 16.94 | -0.60 | -3.42 | 15889.00 | 2723.10 | 1.71 |
| 2024-05-29 | 17.35 | 17.54 | 0.20 | 1.15 | 15113.00 | 2652.74 | 1.63 |
| 2024-05-28 | 17.81 | 17.34 | -0.66 | -3.67 | 15664.00 | 2751.58 | 1.69 |
| 2024-05-27 | 17.30 | 18.00 | 0.62 | 3.57 | 22402.00 | 3990.11 | 2.42 |
| 2024-05-24 | 17.12 | 17.38 | 0.10 | 0.58 | 17342.33 | 3024.43 | 1.87 |
| 2024-05-23 | 17.45 | 17.28 | -0.37 | -2.10 | 18352.90 | 3203.44 | 1.98 |
| 2024-05-22 | 17.84 | 17.65 | -0.26 | -1.45 | 22229.99 | 3946.96 | 2.40 |
| 2024-05-21 | 18.86 | 17.91 | -0.97 | -5.14 | 28964.68 | 5288.02 | 3.12 |
| 2024-05-20 | 18.57 | 18.88 | 0.28 | 1.51 | 26193.00 | 4886.75 | 2.83 |
| 2024-05-17 | 18.30 | 18.60 | 0.35 | 1.92 | 24761.26 | 4566.30 | 2.67 |
| 2024-05-16 | 18.37 | 18.25 | 0.27 | 1.50 | 20437.00 | 3741.68 | 2.20 |
| 2024-05-15 | 18.23 | 17.98 | -0.53 | -2.86 | 23064.80 | 4200.91 | 2.49 |
| 2024-05-14 | 18.47 | 18.51 | -0.56 | -2.94 | 32408.80 | 6001.38 | 3.50 |
| 2024-05-13 | 18.16 | 19.07 | 0.67 | 3.64 | 48144.99 | 9111.03 | 5.19 |
日K线
周K线
月K线
