中金辐照(300962)股票信息
| 股票代码 | 300962 |
| 股票名称 | 中金辐照 |
| 最新价/元 | 15.84 |
| 涨跌额/元 | -1.13 |
| 涨跌幅/% | -6.66 |
| 买入/元 | 15.84 |
| 卖出/元 | 15.85 |
| 昨收/元 | 16.97 |
| 今开/元 | 16.24 |
| 最高/元 | 16.72 |
| 最低/元 | 15.73 |
| 成交量/手 | 76713.81 |
| 成交额/万 | 12444.98 |
| 股净值/元 | 38.69 |
| 市净率 | 4.62 |
| 总市值/万 | 418179.00 |
| 流通值/万 | 418179.00 |
| 换手率/% | 2.91 |
| 入市日期 | 2021-04-09 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
中金辐照(300962)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 16.24 | 15.84 | -1.13 | -6.66 | 76713.81 | 12444.98 | 2.91 |
| 2024-10-08 | 18.05 | 16.97 | 1.11 | 7.00 | 144056.96 | 24823.92 | 5.46 |
| 2024-09-30 | 14.50 | 15.86 | 1.71 | 12.09 | 118016.85 | 17832.80 | 4.47 |
| 2024-09-27 | 13.63 | 14.15 | 0.64 | 4.74 | 53778.46 | 7491.58 | 2.04 |
| 2024-09-26 | 13.23 | 13.51 | 0.19 | 1.43 | 37634.50 | 5003.47 | 1.43 |
| 2024-09-25 | 12.88 | 13.32 | 0.54 | 4.23 | 39878.65 | 5234.97 | 1.51 |
| 2024-09-24 | 12.45 | 12.78 | 0.33 | 2.65 | 25433.74 | 3217.36 | 0.96 |
| 2024-09-23 | 12.45 | 12.45 | -0.26 | -2.05 | 21609.05 | 2680.17 | 0.82 |
| 2024-09-20 | 12.44 | 12.71 | 0.28 | 2.25 | 26821.50 | 3383.42 | 1.02 |
| 2024-09-19 | 12.26 | 12.43 | 0.24 | 1.97 | 10453.00 | 1295.19 | 0.40 |
| 2024-09-18 | 12.26 | 12.19 | -0.07 | -0.57 | 8877.00 | 1077.56 | 0.34 |
| 2024-09-13 | 12.56 | 12.26 | -0.30 | -2.39 | 8090.95 | 1004.02 | 0.31 |
| 2024-09-12 | 12.63 | 12.56 | -0.05 | -0.40 | 9326.76 | 1179.29 | 0.35 |
| 2024-09-11 | 12.61 | 12.61 | -0.04 | -0.32 | 13923.44 | 1754.52 | 0.53 |
| 2024-09-10 | 12.76 | 12.65 | -0.13 | -1.02 | 13307.00 | 1683.83 | 0.50 |
| 2024-09-09 | 12.51 | 12.78 | 0.22 | 1.75 | 15039.00 | 1904.99 | 0.57 |
| 2024-09-06 | 12.88 | 12.56 | -0.32 | -2.48 | 10878.90 | 1381.63 | 0.41 |
| 2024-09-05 | 12.78 | 12.88 | 0.06 | 0.47 | 7665.91 | 988.57 | 0.29 |
| 2024-09-04 | 12.94 | 12.82 | -0.12 | -0.93 | 8002.90 | 1028.95 | 0.30 |
| 2024-09-03 | 12.82 | 12.94 | 0.05 | 0.39 | 9041.00 | 1170.96 | 0.34 |
| 2024-09-02 | 13.16 | 12.89 | -0.27 | -2.05 | 8834.00 | 1153.04 | 0.33 |
| 2024-08-30 | 13.13 | 13.16 | 0.09 | 0.69 | 11903.00 | 1574.49 | 0.45 |
| 2024-08-29 | 12.95 | 13.07 | 0.12 | 0.93 | 7499.00 | 978.19 | 0.28 |
| 2024-08-28 | 12.86 | 12.95 | 0.09 | 0.70 | 6240.00 | 808.94 | 0.24 |
| 2024-08-27 | 13.09 | 12.86 | -0.24 | -1.83 | 7675.00 | 991.43 | 0.29 |
| 2024-08-26 | 12.93 | 13.10 | 0.20 | 1.55 | 8234.00 | 1073.49 | 0.31 |
| 2024-08-23 | 12.94 | 12.90 | -0.05 | -0.39 | 9929.00 | 1284.56 | 0.38 |
| 2024-08-22 | 13.11 | 12.95 | -0.16 | -1.22 | 8798.00 | 1150.77 | 0.33 |
| 2024-08-21 | 13.31 | 13.11 | -0.14 | -1.06 | 10434.00 | 1370.62 | 0.40 |
| 2024-08-20 | 13.70 | 13.25 | -0.46 | -3.36 | 16540.00 | 2217.12 | 0.63 |
| 2024-08-19 | 13.69 | 13.71 | 0.02 | 0.15 | 12434.72 | 1711.39 | 0.47 |
| 2024-08-16 | 13.78 | 13.69 | -0.08 | -0.58 | 13399.76 | 1839.94 | 0.51 |
| 2024-08-15 | 13.93 | 13.77 | -0.10 | -0.72 | 12959.93 | 1797.51 | 0.49 |
| 2024-08-14 | 14.01 | 13.87 | -0.18 | -1.28 | 12208.00 | 1705.30 | 0.46 |
| 2024-08-13 | 13.71 | 14.05 | 0.13 | 0.93 | 15990.93 | 2218.28 | 0.61 |
| 2024-08-12 | 13.80 | 13.92 | 0.10 | 0.72 | 17024.00 | 2367.79 | 0.64 |
| 2024-08-09 | 13.74 | 13.82 | 0.08 | 0.58 | 11910.00 | 1655.52 | 0.45 |
| 2024-08-08 | 13.73 | 13.74 | -0.08 | -0.58 | 12545.00 | 1732.27 | 0.48 |
| 2024-08-07 | 13.95 | 13.82 | -0.22 | -1.57 | 17258.76 | 2391.59 | 0.65 |
| 2024-08-06 | 13.79 | 14.04 | 0.29 | 2.11 | 22168.00 | 3086.10 | 0.84 |
| 2024-08-05 | 13.61 | 13.75 | 0.10 | 0.73 | 30088.53 | 4162.05 | 1.14 |
| 2024-08-02 | 13.53 | 13.65 | 0.00 | 0.00 | 15684.00 | 2158.43 | 0.59 |
| 2024-08-01 | 13.54 | 13.65 | 0.08 | 0.59 | 13604.24 | 1859.99 | 0.52 |
| 2024-07-31 | 13.26 | 13.57 | 0.36 | 2.73 | 14407.00 | 1941.27 | 0.55 |
| 2024-07-30 | 13.18 | 13.21 | 0.01 | 0.08 | 8424.24 | 1107.68 | 0.32 |
| 2024-07-29 | 13.43 | 13.20 | -0.23 | -1.71 | 10763.76 | 1430.60 | 0.41 |
| 2024-07-26 | 13.05 | 13.43 | 0.25 | 1.90 | 10640.00 | 1421.98 | 0.40 |
| 2024-07-25 | 13.15 | 13.18 | 0.07 | 0.53 | 12086.00 | 1596.86 | 0.46 |
| 2024-07-24 | 13.30 | 13.11 | -0.18 | -1.35 | 10561.00 | 1391.63 | 0.40 |
| 2024-07-23 | 13.35 | 13.29 | -0.08 | -0.60 | 16670.00 | 2242.05 | 0.63 |
| 2024-07-22 | 13.47 | 13.37 | -0.10 | -0.74 | 12667.00 | 1700.60 | 0.48 |
| 2024-07-19 | 13.41 | 13.47 | 0.05 | 0.37 | 15819.98 | 2126.34 | 0.60 |
| 2024-07-18 | 13.40 | 13.42 | -0.03 | -0.22 | 16455.00 | 2184.77 | 0.62 |
| 2024-07-17 | 13.70 | 13.45 | -0.37 | -2.68 | 20719.00 | 2814.31 | 0.78 |
| 2024-07-16 | 14.17 | 13.82 | -0.25 | -1.78 | 32043.98 | 4437.03 | 1.21 |
| 2024-07-15 | 13.96 | 14.07 | 0.11 | 0.79 | 21467.98 | 3002.39 | 0.81 |
| 2024-07-12 | 14.30 | 13.96 | -0.47 | -3.26 | 26469.72 | 3730.73 | 1.00 |
| 2024-07-11 | 14.33 | 14.43 | 0.00 | 0.00 | 43267.12 | 6228.46 | 1.64 |
| 2024-07-10 | 13.90 | 14.43 | 0.45 | 3.22 | 57106.13 | 8190.92 | 2.16 |
| 2024-07-09 | 13.83 | 13.98 | -0.09 | -0.64 | 32456.12 | 4472.31 | 1.23 |
| 2024-07-08 | 13.72 | 14.07 | 0.21 | 1.52 | 32603.79 | 4546.56 | 1.23 |
| 2024-07-05 | 13.52 | 13.86 | 0.34 | 2.52 | 20783.05 | 2851.85 | 0.79 |
| 2024-07-04 | 13.59 | 13.52 | -0.14 | -1.03 | 12778.00 | 1736.74 | 0.48 |
| 2024-07-03 | 13.90 | 13.66 | -0.35 | -2.50 | 19080.00 | 2623.25 | 0.72 |
| 2024-07-02 | 13.72 | 14.01 | 0.16 | 1.16 | 30189.56 | 4213.48 | 1.14 |
| 2024-07-01 | 13.57 | 13.85 | 0.21 | 1.54 | 36064.32 | 4925.55 | 1.37 |
| 2024-06-28 | 12.74 | 13.64 | 0.73 | 5.66 | 35158.42 | 4684.53 | 1.33 |
| 2024-06-27 | 12.77 | 12.91 | 0.06 | 0.47 | 17912.00 | 2321.91 | 0.68 |
| 2024-06-26 | 12.59 | 12.85 | 0.23 | 1.82 | 11152.03 | 1417.31 | 0.42 |
| 2024-06-25 | 12.58 | 12.62 | 0.02 | 0.16 | 9615.83 | 1216.47 | 0.36 |
| 2024-06-24 | 13.06 | 12.60 | -0.46 | -3.52 | 15794.02 | 1998.26 | 0.60 |
| 2024-06-21 | 12.89 | 13.06 | 0.16 | 1.24 | 9426.00 | 1229.18 | 0.36 |
| 2024-06-20 | 13.23 | 12.90 | -0.36 | -2.72 | 14569.00 | 1912.81 | 0.55 |
| 2024-06-19 | 13.28 | 13.26 | -0.03 | -0.23 | 11802.00 | 1571.90 | 0.45 |
| 2024-06-18 | 13.40 | 13.58 | 0.18 | 1.34 | 9368.02 | 1262.36 | 0.35 |
| 2024-06-17 | 13.38 | 13.40 | 0.01 | 0.08 | 7198.02 | 964.91 | 0.27 |
| 2024-06-14 | 13.39 | 13.39 | 0.07 | 0.53 | 9446.76 | 1256.07 | 0.36 |
| 2024-06-13 | 13.32 | 13.32 | 0.00 | 0.00 | 8636.00 | 1149.34 | 0.33 |
| 2024-06-12 | 13.18 | 13.32 | 0.18 | 1.37 | 10629.28 | 1410.34 | 0.40 |
| 2024-06-11 | 13.19 | 13.14 | -0.06 | -0.46 | 11038.00 | 1441.21 | 0.42 |
| 2024-06-07 | 12.81 | 13.20 | 0.39 | 3.04 | 14194.00 | 1861.70 | 0.54 |
| 2024-06-06 | 13.12 | 12.81 | -0.34 | -2.59 | 24354.52 | 3147.84 | 0.92 |
| 2024-06-05 | 13.80 | 13.15 | -1.11 | -7.78 | 40384.14 | 5409.85 | 1.53 |
| 2024-06-04 | 13.84 | 14.26 | 0.33 | 2.37 | 22619.67 | 3218.75 | 0.86 |
| 2024-06-03 | 14.06 | 13.93 | -0.16 | -1.14 | 14689.34 | 2056.25 | 0.56 |
| 2024-05-31 | 14.05 | 14.09 | 0.03 | 0.21 | 11234.46 | 1582.60 | 0.43 |
| 2024-05-30 | 13.96 | 14.06 | -0.03 | -0.21 | 13433.29 | 1889.06 | 0.51 |
| 2024-05-29 | 14.20 | 14.09 | -0.22 | -1.54 | 14295.00 | 2023.88 | 0.54 |
| 2024-05-28 | 14.12 | 14.31 | 0.07 | 0.49 | 16361.27 | 2334.50 | 0.62 |
| 2024-05-27 | 14.02 | 14.24 | 0.16 | 1.14 | 13920.27 | 1962.93 | 0.53 |
| 2024-05-24 | 14.12 | 14.08 | -0.09 | -0.64 | 15148.73 | 2149.04 | 0.57 |
| 2024-05-23 | 14.74 | 14.17 | -0.58 | -3.93 | 25900.68 | 3716.50 | 0.98 |
| 2024-05-22 | 14.59 | 14.75 | 0.17 | 1.17 | 10898.43 | 1599.25 | 0.41 |
| 2024-05-21 | 15.04 | 14.58 | -0.46 | -3.06 | 22023.21 | 3239.07 | 0.83 |
| 2024-05-20 | 14.95 | 15.04 | 0.25 | 1.69 | 20396.01 | 3046.96 | 0.77 |
| 2024-05-17 | 14.67 | 14.79 | 0.15 | 1.03 | 15057.29 | 2207.33 | 0.57 |
| 2024-05-16 | 14.57 | 14.64 | 0.12 | 0.83 | 18469.87 | 2708.31 | 0.70 |
| 2024-05-15 | 14.66 | 14.52 | -0.14 | -0.96 | 13814.70 | 2010.93 | 0.52 |
| 2024-05-14 | 14.52 | 14.66 | 0.11 | 0.76 | 16969.21 | 2481.00 | 0.64 |
| 2024-05-13 | 14.79 | 14.55 | -0.43 | -2.87 | 28875.37 | 4221.35 | 1.09 |
日K线
周K线
月K线
