*ST恒宇(300965)股票信息
| 股票代码 | 300965 |
| 股票名称 | *ST恒宇 |
| 最新价/元 | 28.53 |
| 涨跌额/元 | -3.39 |
| 涨跌幅/% | -10.62 |
| 买入/元 | 28.53 |
| 卖出/元 | 28.57 |
| 昨收/元 | 31.92 |
| 今开/元 | 30.39 |
| 最高/元 | 30.40 |
| 最低/元 | 28.40 |
| 成交量/手 | 14939.00 |
| 成交额/万 | 4401.70 |
| 股净值/元 | -10.23 |
| 市净率 | 1.41 |
| 总市值/万 | 171180.00 |
| 流通值/万 | 46871.22 |
| 换手率/% | 9.09 |
| 入市日期 | 2021-04-02 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-09 16:15:44 |
*ST恒宇(300965)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 30.39 | 28.53 | -3.39 | -10.62 | 14939.00 | 4401.70 | 9.09 |
| 2024-10-08 | 33.62 | 31.92 | 2.83 | 9.73 | 20462.86 | 6503.28 | 12.46 |
| 2024-09-30 | 26.31 | 29.09 | 3.41 | 13.28 | 17118.25 | 4736.17 | 10.42 |
| 2024-09-27 | 25.25 | 25.68 | 0.85 | 3.42 | 7778.63 | 1993.14 | 4.73 |
| 2024-09-26 | 24.15 | 24.83 | 0.60 | 2.48 | 3741.13 | 914.95 | 2.28 |
| 2024-09-25 | 23.99 | 24.23 | 0.25 | 1.04 | 3151.13 | 767.86 | 1.92 |
| 2024-09-24 | 23.28 | 23.98 | 0.84 | 3.63 | 3829.00 | 905.77 | 2.33 |
| 2024-09-23 | 23.07 | 23.14 | -0.02 | -0.09 | 1726.00 | 399.96 | 1.05 |
| 2024-09-20 | 23.34 | 23.16 | -0.18 | -0.77 | 2108.00 | 488.24 | 1.28 |
| 2024-09-19 | 23.12 | 23.34 | 0.34 | 1.48 | 2224.00 | 515.50 | 1.35 |
| 2024-09-18 | 23.11 | 23.00 | -0.38 | -1.63 | 2721.00 | 622.63 | 1.66 |
| 2024-09-13 | 23.95 | 23.38 | -0.53 | -2.22 | 3239.00 | 764.25 | 1.97 |
| 2024-09-12 | 24.12 | 23.91 | -0.23 | -0.95 | 1802.00 | 435.43 | 1.10 |
| 2024-09-11 | 24.16 | 24.14 | -0.04 | -0.17 | 1333.13 | 321.74 | 0.81 |
| 2024-09-10 | 24.30 | 24.18 | 0.12 | 0.50 | 2179.00 | 525.11 | 1.33 |
| 2024-09-09 | 24.29 | 24.06 | -0.22 | -0.91 | 2903.00 | 696.57 | 1.77 |
| 2024-09-06 | 25.15 | 24.28 | -0.78 | -3.11 | 4452.00 | 1099.05 | 2.71 |
| 2024-09-05 | 25.09 | 25.06 | 0.13 | 0.52 | 2283.00 | 571.38 | 1.39 |
| 2024-09-04 | 25.20 | 24.93 | -0.46 | -1.81 | 3065.26 | 768.96 | 1.87 |
| 2024-09-03 | 24.97 | 25.39 | 0.41 | 1.64 | 3448.00 | 870.11 | 2.10 |
| 2024-09-02 | 25.52 | 24.98 | -0.54 | -2.12 | 4082.00 | 1028.66 | 2.48 |
| 2024-08-30 | 25.08 | 25.52 | 0.28 | 1.11 | 5913.13 | 1505.97 | 3.60 |
| 2024-08-29 | 24.80 | 25.24 | 0.26 | 1.04 | 3939.00 | 990.97 | 2.40 |
| 2024-08-28 | 25.10 | 24.98 | -0.23 | -0.91 | 4544.00 | 1135.23 | 2.77 |
| 2024-08-27 | 26.51 | 25.21 | -1.52 | -5.69 | 11358.00 | 2922.57 | 6.91 |
| 2024-08-26 | 26.90 | 26.73 | -0.05 | -0.19 | 4032.00 | 1070.36 | 2.45 |
| 2024-08-23 | 25.70 | 26.78 | 0.86 | 3.32 | 4332.00 | 1140.19 | 2.64 |
| 2024-08-22 | 26.03 | 25.92 | -0.08 | -0.31 | 2328.56 | 606.06 | 1.42 |
| 2024-08-21 | 25.48 | 26.00 | 0.47 | 1.84 | 2083.00 | 538.66 | 1.27 |
| 2024-08-20 | 25.68 | 25.53 | -0.33 | -1.28 | 1839.00 | 472.39 | 1.12 |
| 2024-08-19 | 25.78 | 25.86 | 0.05 | 0.19 | 1388.00 | 358.96 | 0.84 |
| 2024-08-16 | 26.13 | 25.81 | -0.31 | -1.19 | 2135.00 | 555.52 | 1.30 |
| 2024-08-15 | 26.18 | 26.12 | -0.03 | -0.12 | 1803.00 | 472.19 | 1.10 |
| 2024-08-14 | 26.53 | 26.15 | -0.40 | -1.51 | 2984.00 | 785.23 | 1.82 |
| 2024-08-13 | 26.60 | 26.55 | -0.05 | -0.19 | 2613.50 | 693.03 | 1.59 |
| 2024-08-12 | 27.32 | 26.60 | -0.81 | -2.96 | 2999.06 | 803.11 | 1.83 |
| 2024-08-09 | 27.83 | 27.41 | -0.52 | -1.86 | 3072.06 | 849.35 | 1.87 |
| 2024-08-08 | 27.95 | 27.93 | -0.40 | -1.41 | 2908.50 | 811.17 | 1.77 |
| 2024-08-07 | 27.99 | 28.33 | 0.46 | 1.65 | 5012.00 | 1420.34 | 3.05 |
| 2024-08-06 | 27.00 | 27.87 | 0.32 | 1.16 | 2797.00 | 773.23 | 1.70 |
| 2024-08-05 | 27.50 | 27.55 | -0.18 | -0.65 | 3329.00 | 924.73 | 2.03 |
| 2024-08-02 | 27.76 | 27.73 | -0.44 | -1.56 | 3030.00 | 845.75 | 1.84 |
| 2024-08-01 | 29.00 | 28.17 | -0.10 | -0.35 | 3339.25 | 949.26 | 2.03 |
| 2024-07-31 | 27.88 | 28.27 | 0.39 | 1.40 | 4060.50 | 1139.10 | 2.47 |
| 2024-07-30 | 27.50 | 27.88 | 0.13 | 0.47 | 3007.00 | 836.40 | 1.83 |
| 2024-07-29 | 28.49 | 27.75 | 0.25 | 0.91 | 5173.00 | 1452.47 | 3.15 |
| 2024-07-26 | 26.70 | 27.50 | 0.64 | 2.38 | 2875.00 | 785.51 | 1.75 |
| 2024-07-25 | 26.50 | 26.86 | 0.02 | 0.08 | 2130.00 | 571.32 | 1.30 |
| 2024-07-24 | 26.59 | 26.84 | -0.05 | -0.19 | 3868.25 | 1039.18 | 2.35 |
| 2024-07-23 | 26.69 | 26.89 | 0.01 | 0.04 | 3350.00 | 908.80 | 2.04 |
| 2024-07-22 | 26.65 | 26.88 | 0.10 | 0.37 | 2162.00 | 581.72 | 1.32 |
| 2024-07-19 | 26.31 | 26.78 | 0.45 | 1.71 | 1678.00 | 444.66 | 1.02 |
| 2024-07-18 | 26.25 | 26.33 | -0.06 | -0.23 | 1127.00 | 295.28 | 0.69 |
| 2024-07-17 | 26.62 | 26.39 | -0.33 | -1.24 | 1782.00 | 471.32 | 1.08 |
| 2024-07-16 | 26.40 | 26.72 | 0.32 | 1.21 | 2084.00 | 553.29 | 1.27 |
| 2024-07-15 | 26.62 | 26.40 | -0.55 | -2.04 | 1335.00 | 355.30 | 0.81 |
| 2024-07-12 | 27.15 | 26.95 | -0.26 | -0.96 | 1997.00 | 539.67 | 1.22 |
| 2024-07-11 | 26.72 | 27.21 | 0.62 | 2.33 | 3254.25 | 881.60 | 1.98 |
| 2024-07-10 | 26.58 | 26.59 | -0.31 | -1.15 | 1739.00 | 465.43 | 1.06 |
| 2024-07-09 | 25.90 | 26.90 | 0.05 | 0.19 | 2507.00 | 668.97 | 1.53 |
| 2024-07-08 | 25.90 | 26.85 | 0.76 | 2.91 | 6187.00 | 1648.38 | 3.77 |
| 2024-07-05 | 25.25 | 26.09 | 0.83 | 3.29 | 3796.00 | 971.38 | 2.31 |
| 2024-07-04 | 25.84 | 25.26 | -0.63 | -2.43 | 3985.00 | 1020.28 | 2.43 |
| 2024-07-03 | 25.80 | 25.89 | 0.00 | 0.00 | 3241.00 | 835.31 | 1.97 |
| 2024-07-02 | 25.78 | 25.89 | 0.11 | 0.43 | 3437.00 | 889.71 | 2.09 |
| 2024-07-01 | 25.52 | 25.78 | 0.30 | 1.18 | 2821.75 | 720.25 | 1.72 |
| 2024-06-28 | 25.20 | 25.48 | 0.29 | 1.15 | 2295.00 | 586.08 | 1.40 |
| 2024-06-27 | 25.51 | 25.19 | -0.53 | -2.06 | 2352.00 | 601.52 | 1.43 |
| 2024-06-26 | 25.02 | 25.72 | 0.51 | 2.02 | 3544.75 | 896.94 | 2.16 |
| 2024-06-25 | 25.06 | 25.21 | -0.04 | -0.16 | 3340.00 | 843.92 | 2.03 |
| 2024-06-24 | 26.44 | 25.25 | -1.44 | -5.40 | 5325.00 | 1368.20 | 3.24 |
| 2024-06-21 | 26.90 | 26.69 | -0.24 | -0.89 | 2229.78 | 592.45 | 1.36 |
| 2024-06-20 | 27.65 | 26.93 | -0.71 | -2.57 | 4607.78 | 1245.22 | 2.80 |
| 2024-06-19 | 27.50 | 27.64 | 0.00 | 0.00 | 2929.00 | 810.72 | 1.78 |
| 2024-06-18 | 27.76 | 27.64 | -0.12 | -0.43 | 4234.00 | 1171.89 | 2.58 |
| 2024-06-17 | 28.69 | 27.76 | -0.93 | -3.24 | 4703.00 | 1319.53 | 2.86 |
| 2024-06-14 | 28.66 | 28.69 | -0.28 | -0.97 | 4911.78 | 1405.75 | 2.99 |
| 2024-06-13 | 28.97 | 28.97 | -0.17 | -0.58 | 6188.00 | 1788.42 | 3.77 |
| 2024-06-12 | 28.54 | 29.14 | 0.53 | 1.85 | 7566.75 | 2218.04 | 4.61 |
| 2024-06-11 | 27.85 | 28.61 | 0.83 | 2.99 | 7429.75 | 2113.12 | 4.52 |
| 2024-06-07 | 27.20 | 27.78 | 0.85 | 3.16 | 8196.17 | 2248.37 | 4.99 |
| 2024-06-06 | 27.99 | 26.93 | -0.33 | -1.21 | 10749.00 | 2976.14 | 6.54 |
| 2024-06-05 | 26.20 | 27.26 | 0.74 | 2.79 | 7884.00 | 2147.27 | 4.80 |
| 2024-06-04 | 27.14 | 26.52 | -0.60 | -2.21 | 5791.25 | 1543.98 | 3.53 |
| 2024-06-03 | 27.14 | 27.12 | 0.10 | 0.37 | 10143.75 | 2792.13 | 6.17 |
| 2024-05-31 | 26.60 | 27.02 | 0.38 | 1.43 | 5058.05 | 1370.75 | 3.08 |
| 2024-05-30 | 26.20 | 26.64 | 0.02 | 0.08 | 5839.00 | 1563.83 | 3.55 |
| 2024-05-29 | 25.45 | 26.62 | 1.14 | 4.47 | 6670.00 | 1741.26 | 4.06 |
| 2024-05-28 | 25.80 | 25.48 | -0.47 | -1.81 | 2832.00 | 726.53 | 1.72 |
| 2024-05-27 | 26.25 | 25.95 | -0.27 | -1.03 | 6075.25 | 1564.07 | 3.70 |
| 2024-05-24 | 26.20 | 26.22 | -0.21 | -0.80 | 6045.00 | 1589.50 | 3.68 |
| 2024-05-23 | 26.34 | 26.43 | 0.08 | 0.30 | 6225.00 | 1659.89 | 3.79 |
| 2024-05-22 | 26.46 | 26.35 | -0.11 | -0.42 | 4246.00 | 1121.89 | 2.58 |
| 2024-05-21 | 27.30 | 26.46 | -0.84 | -3.08 | 8069.00 | 2166.11 | 4.91 |
| 2024-05-20 | 27.11 | 27.30 | -0.21 | -0.76 | 10001.60 | 2738.54 | 6.09 |
| 2024-05-17 | 26.82 | 27.51 | 0.96 | 3.62 | 12692.13 | 3513.98 | 7.73 |
| 2024-05-16 | 26.50 | 26.55 | -0.45 | -1.67 | 9832.38 | 2618.75 | 5.98 |
| 2024-05-15 | 27.22 | 27.00 | 0.03 | 0.11 | 8267.00 | 2247.45 | 5.03 |
| 2024-05-14 | 26.41 | 26.97 | 0.56 | 2.12 | 5710.25 | 1535.02 | 3.48 |
| 2024-05-13 | 26.90 | 26.41 | -0.38 | -1.42 | 7041.25 | 1876.13 | 4.29 |
日K线
周K线
月K线
