博亚精工(300971)股票信息
| 股票代码 | 300971 |
| 股票名称 | 博亚精工 |
| 最新价/元 | 20.49 |
| 涨跌额/元 | -2.82 |
| 涨跌幅/% | -12.10 |
| 买入/元 | 20.48 |
| 卖出/元 | 20.49 |
| 昨收/元 | 23.31 |
| 今开/元 | 22.55 |
| 最高/元 | 22.55 |
| 最低/元 | 20.49 |
| 成交量/手 | 77484.11 |
| 成交额/万 | 16621.44 |
| 股净值/元 | 25.94 |
| 市净率 | 1.75 |
| 总市值/万 | 172116.00 |
| 流通值/万 | 134739.04 |
| 换手率/% | 11.78 |
| 入市日期 | 2021-04-15 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 16:15:44 |
博亚精工(300971)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 22.55 | 20.49 | -2.82 | -12.10 | 77484.11 | 16621.44 | 11.78 |
| 2024-10-08 | 24.99 | 23.31 | 2.10 | 9.90 | 122907.02 | 28303.08 | 18.69 |
| 2024-09-30 | 19.90 | 21.21 | 2.36 | 12.52 | 97565.08 | 19786.46 | 14.84 |
| 2024-09-27 | 18.20 | 18.85 | 0.88 | 4.90 | 51459.50 | 9590.65 | 7.83 |
| 2024-09-26 | 17.37 | 17.97 | 0.46 | 2.63 | 26313.00 | 4673.31 | 4.00 |
| 2024-09-25 | 17.51 | 17.51 | 0.14 | 0.81 | 32553.00 | 5750.29 | 4.95 |
| 2024-09-24 | 16.90 | 17.37 | 0.60 | 3.58 | 23727.00 | 4055.77 | 3.61 |
| 2024-09-23 | 16.86 | 16.77 | -0.06 | -0.36 | 10694.45 | 1796.03 | 1.63 |
| 2024-09-20 | 16.94 | 16.83 | -0.11 | -0.65 | 11259.00 | 1887.54 | 1.71 |
| 2024-09-19 | 16.80 | 16.94 | 0.31 | 1.86 | 16233.00 | 2745.17 | 2.47 |
| 2024-09-18 | 16.80 | 16.63 | -0.15 | -0.89 | 14587.00 | 2408.21 | 2.22 |
| 2024-09-13 | 17.17 | 16.78 | -0.38 | -2.21 | 20903.55 | 3522.35 | 3.18 |
| 2024-09-12 | 17.58 | 17.16 | -0.36 | -2.06 | 16725.00 | 2910.92 | 2.54 |
| 2024-09-11 | 17.78 | 17.52 | -0.26 | -1.46 | 11870.20 | 2086.46 | 1.81 |
| 2024-09-10 | 17.67 | 17.78 | 0.15 | 0.85 | 15492.00 | 2736.07 | 2.36 |
| 2024-09-09 | 17.59 | 17.63 | 0.02 | 0.11 | 17326.00 | 3032.25 | 2.63 |
| 2024-09-06 | 18.50 | 17.61 | -0.86 | -4.66 | 31278.50 | 5605.28 | 4.76 |
| 2024-09-05 | 18.48 | 18.47 | 0.02 | 0.11 | 23563.76 | 4358.57 | 3.58 |
| 2024-09-04 | 18.52 | 18.45 | -0.36 | -1.91 | 32664.00 | 6060.95 | 4.97 |
| 2024-09-03 | 17.92 | 18.81 | 0.86 | 4.79 | 54690.05 | 10273.28 | 8.32 |
| 2024-09-02 | 18.24 | 17.95 | -0.40 | -2.18 | 19481.95 | 3540.68 | 2.96 |
| 2024-08-30 | 17.99 | 18.35 | 0.31 | 1.72 | 32545.95 | 5972.37 | 4.95 |
| 2024-08-29 | 17.37 | 18.04 | 0.43 | 2.44 | 24469.00 | 4379.05 | 3.72 |
| 2024-08-28 | 17.41 | 17.61 | 0.13 | 0.74 | 18693.50 | 3292.86 | 2.84 |
| 2024-08-27 | 18.00 | 17.48 | -0.65 | -3.59 | 30959.00 | 5459.35 | 4.71 |
| 2024-08-26 | 18.40 | 18.13 | -0.24 | -1.31 | 34621.40 | 6297.94 | 5.26 |
| 2024-08-23 | 18.45 | 18.37 | -0.35 | -1.87 | 32475.26 | 6008.38 | 4.94 |
| 2024-08-22 | 18.59 | 18.72 | 0.07 | 0.38 | 39158.87 | 7400.68 | 5.95 |
| 2024-08-21 | 18.96 | 18.65 | -0.15 | -0.80 | 29354.95 | 5475.05 | 4.46 |
| 2024-08-20 | 19.41 | 18.80 | -0.73 | -3.74 | 46219.00 | 8824.90 | 7.02 |
| 2024-08-19 | 19.27 | 19.53 | 0.04 | 0.21 | 75041.50 | 14629.81 | 11.40 |
| 2024-08-16 | 18.75 | 19.49 | 0.89 | 4.79 | 74626.59 | 14302.38 | 11.34 |
| 2024-08-15 | 18.08 | 18.60 | 0.34 | 1.86 | 37743.09 | 6922.32 | 5.74 |
| 2024-08-14 | 18.27 | 18.26 | -0.06 | -0.33 | 23099.00 | 4225.87 | 3.51 |
| 2024-08-13 | 18.14 | 18.32 | 0.21 | 1.16 | 24588.84 | 4456.43 | 3.74 |
| 2024-08-12 | 18.71 | 18.11 | -0.73 | -3.88 | 46805.00 | 8426.98 | 7.11 |
| 2024-08-09 | 19.40 | 18.84 | -0.76 | -3.88 | 44564.84 | 8513.25 | 6.77 |
| 2024-08-08 | 19.40 | 19.60 | -0.32 | -1.61 | 68420.00 | 13154.38 | 10.40 |
| 2024-08-07 | 19.00 | 19.92 | 0.78 | 4.08 | 91826.35 | 18140.82 | 13.96 |
| 2024-08-06 | 18.80 | 19.14 | 0.62 | 3.35 | 57586.00 | 10901.14 | 8.75 |
| 2024-08-05 | 19.00 | 18.52 | -0.66 | -3.44 | 63534.53 | 12027.88 | 9.66 |
| 2024-08-02 | 20.00 | 19.18 | -1.17 | -5.75 | 93744.13 | 18419.40 | 14.25 |
| 2024-08-01 | 19.80 | 20.35 | 0.32 | 1.60 | 136596.58 | 27802.89 | 20.76 |
| 2024-07-31 | 19.75 | 20.03 | -0.22 | -1.09 | 141263.16 | 27990.39 | 21.47 |
| 2024-07-30 | 20.48 | 20.25 | -1.68 | -7.66 | 171093.10 | 35589.52 | 26.00 |
| 2024-07-29 | 22.30 | 21.93 | -0.05 | -0.23 | 245712.00 | 56893.44 | 37.34 |
| 2024-07-26 | 18.19 | 21.98 | 3.66 | 19.98 | 169812.21 | 34515.28 | 25.81 |
| 2024-07-25 | 17.60 | 18.32 | 0.52 | 2.92 | 57397.16 | 10337.73 | 8.72 |
| 2024-07-24 | 16.90 | 17.80 | 0.87 | 5.14 | 48728.50 | 8498.11 | 7.41 |
| 2024-07-23 | 17.36 | 16.93 | -0.37 | -2.14 | 21916.00 | 3775.54 | 3.33 |
| 2024-07-22 | 17.06 | 17.30 | 0.23 | 1.35 | 22547.50 | 3886.91 | 3.43 |
| 2024-07-19 | 16.90 | 17.07 | 0.08 | 0.47 | 22283.00 | 3783.25 | 3.39 |
| 2024-07-18 | 16.51 | 16.99 | 0.35 | 2.10 | 26838.50 | 4457.75 | 4.08 |
| 2024-07-17 | 17.00 | 16.64 | -0.39 | -2.29 | 17349.00 | 2908.97 | 2.64 |
| 2024-07-16 | 16.95 | 17.03 | 0.05 | 0.29 | 15109.00 | 2558.28 | 2.30 |
| 2024-07-15 | 17.64 | 16.98 | -0.66 | -3.74 | 21220.00 | 3620.85 | 3.23 |
| 2024-07-12 | 17.90 | 17.64 | -0.42 | -2.33 | 24315.00 | 4329.75 | 3.70 |
| 2024-07-11 | 17.82 | 18.06 | 0.76 | 4.39 | 32647.83 | 5832.64 | 4.96 |
| 2024-07-10 | 17.26 | 17.30 | -0.15 | -0.86 | 26065.00 | 4552.89 | 3.96 |
| 2024-07-09 | 16.88 | 17.45 | 0.48 | 2.83 | 31125.50 | 5295.10 | 4.73 |
| 2024-07-08 | 17.64 | 16.97 | -0.81 | -4.56 | 34153.50 | 5871.45 | 5.19 |
| 2024-07-05 | 17.81 | 17.78 | 0.02 | 0.11 | 37260.33 | 6521.60 | 5.66 |
| 2024-07-04 | 18.35 | 17.76 | -0.92 | -4.93 | 55084.00 | 10047.72 | 8.37 |
| 2024-07-03 | 18.81 | 18.68 | -0.42 | -2.20 | 59633.40 | 11331.03 | 9.06 |
| 2024-07-02 | 18.89 | 19.10 | -0.26 | -1.34 | 60121.83 | 11414.88 | 9.14 |
| 2024-07-01 | 18.30 | 19.36 | 0.69 | 3.70 | 95933.00 | 18038.00 | 14.58 |
| 2024-06-28 | 17.90 | 18.67 | -0.43 | -2.25 | 91753.54 | 16995.47 | 13.94 |
| 2024-06-27 | 18.94 | 19.10 | -0.13 | -0.68 | 109195.61 | 21292.12 | 16.60 |
| 2024-06-26 | 19.58 | 19.23 | 0.02 | 0.10 | 138977.18 | 27293.49 | 21.12 |
| 2024-06-25 | 16.24 | 19.21 | 3.20 | 19.99 | 78819.51 | 14565.81 | 11.98 |
| 2024-06-24 | 16.84 | 16.01 | -0.97 | -5.71 | 22107.00 | 3606.31 | 3.36 |
| 2024-06-21 | 17.13 | 16.98 | -0.22 | -1.28 | 15397.00 | 2618.59 | 2.34 |
| 2024-06-20 | 17.94 | 17.20 | -0.59 | -3.32 | 17554.00 | 3065.24 | 2.67 |
| 2024-06-19 | 17.76 | 17.79 | 0.04 | 0.23 | 16904.00 | 3019.27 | 2.57 |
| 2024-06-18 | 17.14 | 17.75 | 0.64 | 3.74 | 21389.00 | 3755.24 | 3.25 |
| 2024-06-17 | 17.26 | 17.11 | -0.16 | -0.93 | 17857.49 | 3065.16 | 2.71 |
| 2024-06-14 | 17.48 | 17.27 | -0.32 | -1.82 | 16118.45 | 2790.13 | 2.45 |
| 2024-06-13 | 17.62 | 17.59 | -0.08 | -0.45 | 20015.90 | 3513.67 | 3.04 |
| 2024-06-12 | 17.48 | 17.67 | 0.12 | 0.68 | 24803.74 | 4406.57 | 3.77 |
| 2024-06-11 | 17.49 | 17.55 | -0.18 | -1.02 | 30090.54 | 5201.11 | 4.57 |
| 2024-06-07 | 16.60 | 17.73 | 1.52 | 9.38 | 50225.52 | 8663.88 | 7.63 |
| 2024-06-06 | 17.26 | 16.21 | -1.15 | -6.62 | 41052.32 | 6819.30 | 6.24 |
| 2024-06-05 | 18.29 | 17.61 | -1.16 | -6.18 | 40329.02 | 7211.59 | 6.13 |
| 2024-06-04 | 20.11 | 18.77 | -1.33 | -6.62 | 70014.52 | 13436.92 | 10.64 |
| 2024-06-03 | 21.11 | 20.10 | 0.98 | 5.13 | 92300.46 | 18992.81 | 14.03 |
| 2024-05-31 | 18.50 | 19.12 | 0.62 | 3.35 | 36272.61 | 6864.14 | 5.51 |
| 2024-05-30 | 18.48 | 18.50 | -0.13 | -0.70 | 32770.00 | 6151.62 | 4.98 |
| 2024-05-29 | 17.90 | 18.63 | 0.55 | 3.04 | 21657.00 | 3975.92 | 3.29 |
| 2024-05-28 | 18.33 | 18.08 | -0.21 | -1.15 | 12975.00 | 2376.40 | 1.97 |
| 2024-05-27 | 18.11 | 18.29 | 0.18 | 0.99 | 12651.00 | 2286.41 | 1.92 |
| 2024-05-24 | 18.55 | 18.11 | -0.13 | -0.71 | 12819.33 | 2337.35 | 1.95 |
| 2024-05-23 | 18.69 | 18.24 | -0.24 | -1.30 | 15430.34 | 2835.20 | 2.35 |
| 2024-05-22 | 18.67 | 18.48 | -0.22 | -1.18 | 21849.00 | 4067.24 | 3.32 |
| 2024-05-21 | 19.17 | 18.70 | -0.64 | -3.31 | 25780.92 | 4864.18 | 3.92 |
| 2024-05-20 | 19.38 | 19.34 | -0.01 | -0.05 | 24373.00 | 4709.44 | 3.70 |
| 2024-05-17 | 19.05 | 19.35 | -0.13 | -0.67 | 29142.00 | 5585.48 | 4.43 |
| 2024-05-16 | 19.33 | 19.48 | 0.21 | 1.09 | 42085.87 | 8253.26 | 6.40 |
| 2024-05-15 | 19.12 | 19.27 | 0.20 | 1.05 | 20605.53 | 3957.96 | 3.13 |
| 2024-05-14 | 18.92 | 19.07 | 0.40 | 2.14 | 12280.53 | 2336.95 | 1.87 |
| 2024-05-13 | 19.02 | 18.67 | -0.47 | -2.46 | 19988.38 | 3755.01 | 3.04 |
日K线
周K线
月K线
