中红医疗(300981)股票信息
| 股票代码 | 300981 |
| 股票名称 | 中红医疗 |
| 最新价/元 | 12.64 |
| 涨跌额/元 | -2.21 |
| 涨跌幅/% | -14.88 |
| 买入/元 | 12.64 |
| 卖出/元 | 12.65 |
| 昨收/元 | 14.85 |
| 今开/元 | 14.00 |
| 最高/元 | 14.00 |
| 最低/元 | 12.57 |
| 成交量/手 | 159752.67 |
| 成交额/万 | 21265.25 |
| 股净值/元 | -37.18 |
| 市净率 | 0.88 |
| 总市值/万 | 492969.86 |
| 流通值/万 | 451794.14 |
| 换手率/% | 4.47 |
| 入市日期 | 2021-04-27 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
中红医疗(300981)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 14.00 | 12.64 | -2.21 | -14.88 | 159752.67 | 21265.25 | 4.47 |
| 2024-10-08 | 15.48 | 14.85 | 1.91 | 14.76 | 193475.86 | 27752.08 | 5.41 |
| 2024-09-30 | 11.73 | 12.94 | 1.49 | 13.01 | 179836.05 | 22207.21 | 5.03 |
| 2024-09-27 | 11.15 | 11.45 | 0.65 | 6.02 | 135723.47 | 15406.08 | 3.80 |
| 2024-09-26 | 10.43 | 10.80 | 0.32 | 3.05 | 76686.56 | 8132.22 | 2.15 |
| 2024-09-25 | 10.59 | 10.48 | 0.43 | 4.28 | 112813.24 | 11937.74 | 3.16 |
| 2024-09-24 | 9.43 | 10.05 | 0.60 | 6.35 | 46032.82 | 4495.52 | 1.29 |
| 2024-09-23 | 9.48 | 9.45 | -0.08 | -0.84 | 23713.08 | 2239.54 | 0.66 |
| 2024-09-20 | 9.72 | 9.53 | -0.21 | -2.16 | 31979.28 | 3060.82 | 0.89 |
| 2024-09-19 | 9.49 | 9.74 | 0.33 | 3.51 | 45182.75 | 4340.69 | 1.26 |
| 2024-09-18 | 10.03 | 9.41 | -0.75 | -7.38 | 72853.62 | 6881.96 | 2.04 |
| 2024-09-13 | 10.13 | 10.16 | 0.04 | 0.40 | 32307.49 | 3286.72 | 0.90 |
| 2024-09-12 | 10.06 | 10.12 | 0.08 | 0.80 | 25797.55 | 2606.77 | 0.72 |
| 2024-09-11 | 10.15 | 10.04 | -0.11 | -1.08 | 23600.21 | 2380.07 | 0.66 |
| 2024-09-10 | 10.24 | 10.15 | 0.02 | 0.20 | 23669.58 | 2405.36 | 0.66 |
| 2024-09-09 | 10.00 | 10.13 | 0.09 | 0.90 | 28789.82 | 2920.20 | 0.81 |
| 2024-09-06 | 10.21 | 10.04 | -0.18 | -1.76 | 28401.20 | 2874.08 | 0.79 |
| 2024-09-05 | 10.00 | 10.22 | 0.18 | 1.79 | 49514.15 | 5054.87 | 1.39 |
| 2024-09-04 | 9.92 | 10.04 | 0.03 | 0.30 | 50179.94 | 5068.46 | 1.40 |
| 2024-09-03 | 9.96 | 10.01 | 0.07 | 0.70 | 24422.61 | 2442.30 | 0.68 |
| 2024-09-02 | 9.94 | 9.94 | 0.01 | 0.10 | 42102.97 | 4210.28 | 1.18 |
| 2024-08-30 | 9.80 | 9.93 | 0.23 | 2.37 | 54692.74 | 5468.35 | 1.53 |
| 2024-08-29 | 9.48 | 9.70 | 0.16 | 1.68 | 27530.12 | 2654.40 | 0.77 |
| 2024-08-28 | 9.39 | 9.54 | 0.13 | 1.38 | 22207.70 | 2105.00 | 0.62 |
| 2024-08-27 | 9.46 | 9.41 | -0.06 | -0.63 | 19093.12 | 1810.56 | 0.53 |
| 2024-08-26 | 9.29 | 9.47 | 0.07 | 0.75 | 21437.42 | 2024.94 | 0.60 |
| 2024-08-23 | 9.48 | 9.40 | -0.11 | -1.16 | 33793.32 | 3169.03 | 0.95 |
| 2024-08-22 | 9.70 | 9.51 | -0.17 | -1.76 | 37629.64 | 3617.58 | 1.05 |
| 2024-08-21 | 9.70 | 9.68 | -0.05 | -0.51 | 34074.30 | 3311.91 | 0.95 |
| 2024-08-20 | 10.08 | 9.73 | -0.31 | -3.09 | 54745.93 | 5390.03 | 1.53 |
| 2024-08-19 | 10.16 | 10.04 | -0.24 | -2.34 | 58112.55 | 5862.82 | 1.63 |
| 2024-08-16 | 9.99 | 10.28 | 0.32 | 3.21 | 112394.48 | 11407.69 | 3.14 |
| 2024-08-15 | 9.95 | 9.96 | 0.02 | 0.20 | 67102.60 | 6675.75 | 1.88 |
| 2024-08-14 | 9.73 | 9.94 | 0.15 | 1.53 | 102395.29 | 10149.98 | 2.86 |
| 2024-08-13 | 9.79 | 9.79 | -0.14 | -1.41 | 84070.29 | 8209.98 | 2.35 |
| 2024-08-12 | 9.89 | 9.93 | -0.19 | -1.88 | 118391.23 | 11846.07 | 3.31 |
| 2024-08-09 | 10.63 | 10.12 | -0.73 | -6.73 | 220027.76 | 22345.90 | 6.16 |
| 2024-08-08 | 9.86 | 10.85 | 0.99 | 10.04 | 231977.31 | 26414.74 | 6.49 |
| 2024-08-07 | 9.54 | 9.86 | 0.35 | 3.68 | 76975.17 | 7506.42 | 2.15 |
| 2024-08-06 | 9.14 | 9.51 | 0.45 | 4.97 | 31378.71 | 2932.37 | 0.88 |
| 2024-08-05 | 9.26 | 9.06 | -0.25 | -2.69 | 24108.24 | 2235.56 | 0.67 |
| 2024-08-02 | 9.30 | 9.31 | -0.03 | -0.32 | 23771.84 | 2235.78 | 0.67 |
| 2024-08-01 | 9.37 | 9.34 | -0.01 | -0.11 | 24868.00 | 2327.78 | 0.70 |
| 2024-07-31 | 9.02 | 9.35 | 0.34 | 3.77 | 28593.95 | 2634.20 | 0.80 |
| 2024-07-30 | 8.99 | 9.01 | 0.05 | 0.56 | 13258.04 | 1191.29 | 0.37 |
| 2024-07-29 | 9.00 | 8.96 | -0.04 | -0.44 | 15024.92 | 1349.23 | 0.42 |
| 2024-07-26 | 8.90 | 9.00 | 0.12 | 1.35 | 15247.72 | 1371.06 | 0.43 |
| 2024-07-25 | 8.74 | 8.88 | 0.07 | 0.80 | 18891.25 | 1677.94 | 0.53 |
| 2024-07-24 | 8.98 | 8.81 | -0.25 | -2.76 | 21989.39 | 1954.57 | 0.62 |
| 2024-07-23 | 9.23 | 9.06 | -0.19 | -2.05 | 14005.34 | 1287.41 | 0.39 |
| 2024-07-22 | 9.18 | 9.25 | -0.01 | -0.11 | 16485.44 | 1523.77 | 0.46 |
| 2024-07-19 | 9.19 | 9.26 | 0.06 | 0.65 | 18080.03 | 1670.54 | 0.51 |
| 2024-07-18 | 9.24 | 9.20 | -0.05 | -0.54 | 17792.04 | 1619.58 | 0.50 |
| 2024-07-17 | 9.22 | 9.25 | -0.04 | -0.43 | 15790.49 | 1465.30 | 0.44 |
| 2024-07-16 | 9.25 | 9.29 | 0.07 | 0.76 | 19724.94 | 1826.87 | 0.55 |
| 2024-07-15 | 9.51 | 9.22 | -0.29 | -3.05 | 22868.70 | 2112.94 | 0.64 |
| 2024-07-12 | 9.59 | 9.51 | -0.07 | -0.73 | 37673.12 | 3602.66 | 1.05 |
| 2024-07-11 | 9.34 | 9.58 | 0.43 | 4.70 | 23731.81 | 2253.07 | 0.66 |
| 2024-07-10 | 9.09 | 9.15 | 0.02 | 0.22 | 19537.77 | 1789.36 | 0.55 |
| 2024-07-09 | 9.10 | 9.13 | 0.08 | 0.88 | 24439.86 | 2201.86 | 0.68 |
| 2024-07-08 | 9.52 | 9.05 | -0.47 | -4.94 | 34884.86 | 3193.18 | 0.98 |
| 2024-07-05 | 9.24 | 9.52 | 0.28 | 3.03 | 23053.90 | 2165.58 | 0.64 |
| 2024-07-04 | 9.68 | 9.24 | -0.45 | -4.64 | 27751.72 | 2601.80 | 0.78 |
| 2024-07-03 | 9.80 | 9.69 | -0.12 | -1.22 | 21023.20 | 2047.06 | 0.59 |
| 2024-07-02 | 9.82 | 9.81 | 0.07 | 0.72 | 19151.84 | 1880.77 | 0.54 |
| 2024-07-01 | 9.60 | 9.74 | 0.17 | 1.78 | 28463.04 | 2732.19 | 0.80 |
| 2024-06-28 | 9.50 | 9.57 | 0.09 | 0.95 | 32309.07 | 3133.11 | 0.90 |
| 2024-06-27 | 10.08 | 9.48 | -0.43 | -4.34 | 45198.48 | 4392.73 | 1.26 |
| 2024-06-26 | 10.01 | 10.41 | 0.37 | 3.69 | 28168.62 | 2880.57 | 0.79 |
| 2024-06-25 | 10.01 | 10.04 | 0.08 | 0.80 | 18793.17 | 1885.15 | 0.53 |
| 2024-06-24 | 10.40 | 9.96 | -0.50 | -4.78 | 25283.40 | 2545.22 | 0.71 |
| 2024-06-21 | 10.32 | 10.46 | 0.15 | 1.46 | 18800.71 | 1962.89 | 0.53 |
| 2024-06-20 | 10.44 | 10.31 | -0.15 | -1.43 | 21038.81 | 2193.65 | 0.59 |
| 2024-06-19 | 10.56 | 10.46 | -0.10 | -0.95 | 12384.53 | 1303.15 | 0.35 |
| 2024-06-18 | 10.49 | 10.56 | 0.03 | 0.29 | 11888.92 | 1253.11 | 0.33 |
| 2024-06-17 | 10.62 | 10.53 | -0.09 | -0.85 | 14392.08 | 1516.90 | 0.40 |
| 2024-06-14 | 10.72 | 10.62 | -0.03 | -0.28 | 17252.28 | 1829.96 | 0.48 |
| 2024-06-13 | 10.75 | 10.65 | -0.11 | -1.02 | 16874.32 | 1799.07 | 0.47 |
| 2024-06-12 | 10.55 | 10.76 | 0.19 | 1.80 | 18204.78 | 1947.79 | 0.51 |
| 2024-06-11 | 10.59 | 10.57 | -0.03 | -0.28 | 22726.76 | 2375.82 | 0.64 |
| 2024-06-07 | 10.22 | 10.60 | 0.37 | 3.62 | 29028.24 | 3062.14 | 0.81 |
| 2024-06-06 | 10.80 | 10.23 | -0.57 | -5.28 | 41142.04 | 4261.77 | 1.15 |
| 2024-06-05 | 10.95 | 10.80 | -0.11 | -1.01 | 19710.58 | 2153.58 | 0.55 |
| 2024-06-04 | 11.06 | 10.91 | -0.15 | -1.36 | 24691.24 | 2690.17 | 0.69 |
| 2024-06-03 | 11.58 | 11.06 | -0.45 | -3.91 | 23085.32 | 2579.03 | 0.65 |
| 2024-05-31 | 11.32 | 11.51 | 0.18 | 1.59 | 15974.58 | 1832.95 | 0.45 |
| 2024-05-30 | 11.32 | 11.33 | -0.16 | -1.39 | 15931.98 | 1810.39 | 0.45 |
| 2024-05-29 | 11.45 | 11.49 | -0.02 | -0.17 | 11496.06 | 1321.41 | 0.32 |
| 2024-05-28 | 11.48 | 11.51 | -0.03 | -0.26 | 18208.26 | 2100.90 | 0.51 |
| 2024-05-27 | 11.55 | 11.54 | 0.02 | 0.17 | 22799.59 | 2608.66 | 0.64 |
| 2024-05-24 | 11.62 | 11.52 | -0.09 | -0.78 | 15751.93 | 1826.86 | 0.44 |
| 2024-05-23 | 12.08 | 11.61 | -0.44 | -3.65 | 22107.98 | 2593.48 | 0.62 |
| 2024-05-22 | 12.20 | 12.05 | -0.07 | -0.58 | 20126.96 | 2438.18 | 0.56 |
| 2024-05-21 | 12.16 | 12.12 | -0.04 | -0.33 | 19069.60 | 2308.71 | 0.53 |
| 2024-05-20 | 12.08 | 12.16 | 0.12 | 1.00 | 23745.06 | 2885.59 | 0.66 |
| 2024-05-17 | 11.99 | 12.04 | -0.07 | -0.58 | 36176.09 | 4353.86 | 1.01 |
| 2024-05-16 | 12.76 | 12.11 | -0.30 | -2.42 | 48835.73 | 5999.52 | 1.37 |
| 2024-05-15 | 12.16 | 12.41 | 0.26 | 2.14 | 30241.46 | 3716.94 | 0.85 |
| 2024-05-14 | 12.04 | 12.15 | 0.11 | 0.91 | 27829.18 | 3381.08 | 0.78 |
| 2024-05-13 | 12.44 | 12.04 | -0.49 | -3.91 | 29641.25 | 3597.98 | 0.83 |
日K线
周K线
月K线
