苏文电能(300982)股票信息
| 股票代码 | 300982 |
| 股票名称 | 苏文电能 |
| 最新价/元 | 19.43 |
| 涨跌额/元 | -3.06 |
| 涨跌幅/% | -13.61 |
| 买入/元 | 19.42 |
| 卖出/元 | 19.43 |
| 昨收/元 | 22.49 |
| 今开/元 | 21.30 |
| 最高/元 | 21.60 |
| 最低/元 | 19.38 |
| 成交量/手 | 98714.58 |
| 成交额/万 | 20237.78 |
| 股净值/元 | 51.13 |
| 市净率 | 1.28 |
| 总市值/万 | 402133.28 |
| 流通值/万 | 376742.15 |
| 换手率/% | 5.09 |
| 入市日期 | 2021-04-27 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
苏文电能(300982)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 21.30 | 19.43 | -3.06 | -13.61 | 98714.58 | 20237.78 | 5.09 |
| 2024-10-08 | 24.02 | 22.49 | 2.08 | 10.19 | 155985.56 | 34761.31 | 8.04 |
| 2024-09-30 | 18.50 | 20.41 | 2.68 | 15.12 | 111987.96 | 21750.99 | 5.78 |
| 2024-09-27 | 17.20 | 17.73 | 0.97 | 5.79 | 63872.80 | 11136.90 | 3.29 |
| 2024-09-26 | 16.28 | 16.91 | 0.63 | 3.87 | 33860.85 | 5610.17 | 1.75 |
| 2024-09-25 | 16.07 | 16.28 | 0.29 | 1.81 | 36195.63 | 5937.87 | 1.87 |
| 2024-09-24 | 15.50 | 15.99 | 0.58 | 3.76 | 32049.20 | 5047.36 | 1.65 |
| 2024-09-23 | 15.53 | 15.41 | -0.14 | -0.90 | 11089.80 | 1716.83 | 0.57 |
| 2024-09-20 | 15.75 | 15.55 | -0.21 | -1.33 | 15599.60 | 2421.62 | 0.80 |
| 2024-09-19 | 15.20 | 15.76 | 0.56 | 3.68 | 23716.20 | 3703.13 | 1.22 |
| 2024-09-18 | 15.37 | 15.20 | -0.19 | -1.24 | 16270.51 | 2470.70 | 0.84 |
| 2024-09-13 | 16.11 | 15.39 | -0.75 | -4.65 | 30560.93 | 4790.20 | 1.58 |
| 2024-09-12 | 15.72 | 16.14 | 0.32 | 2.02 | 47299.91 | 7726.78 | 2.44 |
| 2024-09-11 | 15.58 | 15.82 | 0.15 | 0.96 | 13633.00 | 2159.98 | 0.70 |
| 2024-09-10 | 15.50 | 15.67 | 0.18 | 1.16 | 13918.71 | 2159.72 | 0.72 |
| 2024-09-09 | 15.42 | 15.49 | -0.11 | -0.71 | 11671.20 | 1812.23 | 0.60 |
| 2024-09-06 | 15.99 | 15.60 | -0.42 | -2.62 | 13892.51 | 2193.99 | 0.72 |
| 2024-09-05 | 16.00 | 16.02 | 0.02 | 0.13 | 11522.00 | 1850.47 | 0.59 |
| 2024-09-04 | 15.93 | 16.00 | -0.06 | -0.37 | 15336.62 | 2463.28 | 0.79 |
| 2024-09-03 | 15.94 | 16.06 | 0.17 | 1.07 | 13638.60 | 2188.06 | 0.70 |
| 2024-09-02 | 16.00 | 15.89 | -0.11 | -0.69 | 18557.00 | 2975.06 | 0.96 |
| 2024-08-30 | 15.60 | 16.00 | 0.26 | 1.65 | 27271.02 | 4368.49 | 1.41 |
| 2024-08-29 | 15.26 | 15.74 | 0.40 | 2.61 | 19612.40 | 3064.29 | 1.01 |
| 2024-08-28 | 15.18 | 15.34 | -0.08 | -0.52 | 14458.78 | 2220.57 | 0.75 |
| 2024-08-27 | 15.86 | 15.42 | 0.03 | 0.20 | 20026.60 | 3082.94 | 1.03 |
| 2024-08-26 | 15.18 | 15.39 | 0.25 | 1.65 | 18728.34 | 2889.34 | 0.97 |
| 2024-08-23 | 15.30 | 15.14 | -0.16 | -1.05 | 15756.40 | 2388.99 | 0.81 |
| 2024-08-22 | 15.61 | 15.30 | -0.30 | -1.92 | 17792.20 | 2751.93 | 0.92 |
| 2024-08-21 | 15.78 | 15.60 | -0.10 | -0.64 | 13280.00 | 2080.39 | 0.68 |
| 2024-08-20 | 16.28 | 15.70 | -0.65 | -3.98 | 27198.13 | 4311.95 | 1.40 |
| 2024-08-19 | 16.55 | 16.35 | -0.15 | -0.91 | 16103.28 | 2641.95 | 0.83 |
| 2024-08-16 | 16.62 | 16.50 | -0.17 | -1.02 | 15354.00 | 2541.47 | 0.79 |
| 2024-08-15 | 16.64 | 16.67 | 0.04 | 0.24 | 22064.00 | 3649.11 | 1.14 |
| 2024-08-14 | 16.96 | 16.63 | -0.31 | -1.83 | 17545.80 | 2946.36 | 0.90 |
| 2024-08-13 | 16.41 | 16.94 | 0.33 | 1.99 | 22939.09 | 3833.38 | 1.18 |
| 2024-08-12 | 16.71 | 16.61 | -0.04 | -0.24 | 19493.40 | 3273.32 | 1.01 |
| 2024-08-09 | 16.68 | 16.65 | -0.17 | -1.01 | 17292.20 | 2908.95 | 0.89 |
| 2024-08-08 | 17.18 | 16.82 | -0.46 | -2.66 | 32212.20 | 5434.67 | 1.66 |
| 2024-08-07 | 17.65 | 17.28 | 0.33 | 1.95 | 52449.60 | 9181.13 | 2.71 |
| 2024-08-06 | 16.55 | 16.95 | 0.58 | 3.54 | 30332.80 | 5111.58 | 1.56 |
| 2024-08-05 | 16.96 | 16.37 | -0.79 | -4.60 | 32908.80 | 5513.34 | 1.70 |
| 2024-08-02 | 17.50 | 17.16 | -0.49 | -2.78 | 28450.00 | 4942.76 | 1.47 |
| 2024-08-01 | 17.85 | 17.65 | -0.16 | -0.90 | 24698.00 | 4380.27 | 1.27 |
| 2024-07-31 | 17.36 | 17.81 | 0.42 | 2.42 | 32186.58 | 5694.92 | 1.66 |
| 2024-07-30 | 17.20 | 17.39 | 0.11 | 0.64 | 20557.00 | 3559.48 | 1.06 |
| 2024-07-29 | 17.60 | 17.28 | -0.19 | -1.09 | 18798.40 | 3256.58 | 0.97 |
| 2024-07-26 | 16.91 | 17.47 | 0.57 | 3.37 | 30064.00 | 5205.87 | 1.55 |
| 2024-07-25 | 16.50 | 16.90 | 0.23 | 1.38 | 21639.80 | 3650.00 | 1.12 |
| 2024-07-24 | 16.75 | 16.67 | -0.11 | -0.66 | 22477.34 | 3771.45 | 1.16 |
| 2024-07-23 | 17.21 | 16.78 | -0.43 | -2.50 | 18700.14 | 3177.74 | 0.96 |
| 2024-07-22 | 17.25 | 17.21 | 0.08 | 0.47 | 20929.40 | 3597.25 | 1.08 |
| 2024-07-19 | 16.65 | 17.13 | 0.43 | 2.58 | 26345.08 | 4476.70 | 1.36 |
| 2024-07-18 | 16.65 | 16.70 | -0.10 | -0.60 | 25268.60 | 4172.67 | 1.30 |
| 2024-07-17 | 16.56 | 16.80 | 0.26 | 1.57 | 25284.28 | 4233.06 | 1.30 |
| 2024-07-16 | 16.93 | 16.74 | -0.18 | -1.06 | 23362.43 | 3912.35 | 1.20 |
| 2024-07-15 | 17.35 | 16.92 | -0.54 | -3.09 | 21352.00 | 3640.20 | 1.10 |
| 2024-07-12 | 17.62 | 17.46 | -0.14 | -0.80 | 22206.20 | 3904.73 | 1.15 |
| 2024-07-11 | 17.39 | 17.60 | 0.75 | 4.45 | 34057.00 | 5954.06 | 1.76 |
| 2024-07-10 | 16.91 | 16.85 | -0.28 | -1.64 | 29257.40 | 4988.31 | 1.51 |
| 2024-07-09 | 16.80 | 17.13 | 0.13 | 0.77 | 35839.40 | 6032.88 | 1.85 |
| 2024-07-08 | 17.30 | 17.00 | -0.49 | -2.80 | 23988.60 | 4079.80 | 1.24 |
| 2024-07-05 | 17.39 | 17.49 | 0.11 | 0.63 | 36714.56 | 6281.99 | 1.89 |
| 2024-07-04 | 17.81 | 17.38 | -0.52 | -2.91 | 27187.42 | 4785.02 | 1.40 |
| 2024-07-03 | 18.51 | 17.90 | -0.72 | -3.87 | 37487.60 | 6788.56 | 1.93 |
| 2024-07-02 | 18.90 | 18.62 | -0.42 | -2.21 | 36885.40 | 6898.15 | 1.90 |
| 2024-07-01 | 18.75 | 19.04 | 0.18 | 0.95 | 33171.80 | 6288.61 | 1.71 |
| 2024-06-28 | 18.56 | 18.86 | 0.35 | 1.89 | 43929.00 | 8289.65 | 2.27 |
| 2024-06-27 | 18.44 | 18.51 | -0.08 | -0.43 | 36872.40 | 6819.68 | 1.90 |
| 2024-06-26 | 17.85 | 18.59 | 0.62 | 3.45 | 30341.00 | 5554.31 | 1.56 |
| 2024-06-25 | 18.03 | 17.97 | -0.10 | -0.55 | 27456.60 | 4929.43 | 1.42 |
| 2024-06-24 | 18.66 | 18.07 | -0.87 | -4.59 | 36506.94 | 6708.38 | 1.88 |
| 2024-06-21 | 19.33 | 18.94 | -0.39 | -2.02 | 38182.32 | 7299.24 | 1.97 |
| 2024-06-20 | 19.89 | 19.33 | -0.77 | -3.83 | 42987.00 | 8436.45 | 2.22 |
| 2024-06-19 | 20.62 | 20.10 | -0.58 | -2.81 | 44604.97 | 9012.28 | 2.30 |
| 2024-06-18 | 20.51 | 20.68 | 0.20 | 0.98 | 42539.80 | 8774.36 | 2.19 |
| 2024-06-17 | 20.35 | 20.48 | -0.37 | -1.78 | 42577.00 | 8812.07 | 2.20 |
| 2024-06-14 | 20.35 | 20.85 | 0.52 | 2.56 | 63613.37 | 13224.16 | 3.28 |
| 2024-06-13 | 19.78 | 20.33 | 0.48 | 2.42 | 57276.32 | 11627.12 | 2.95 |
| 2024-06-12 | 19.37 | 19.85 | 0.36 | 1.85 | 36192.00 | 7177.22 | 1.87 |
| 2024-06-11 | 19.51 | 19.49 | -0.25 | -1.27 | 39601.56 | 7638.22 | 2.04 |
| 2024-06-07 | 19.68 | 19.74 | 0.34 | 1.75 | 48395.00 | 9489.44 | 2.50 |
| 2024-06-06 | 21.02 | 19.40 | -1.60 | -7.62 | 93570.62 | 18695.39 | 4.83 |
| 2024-06-05 | 22.10 | 21.00 | -1.26 | -5.66 | 68002.43 | 14549.74 | 3.51 |
| 2024-06-04 | 21.25 | 22.26 | 1.06 | 5.00 | 90378.84 | 19561.69 | 4.66 |
| 2024-06-03 | 22.29 | 21.20 | -1.59 | -6.98 | 111291.99 | 23991.60 | 5.74 |
| 2024-05-31 | 22.90 | 22.79 | -0.34 | -1.47 | 87754.34 | 20139.58 | 4.53 |
| 2024-05-30 | 23.38 | 23.13 | -0.22 | -0.94 | 98314.52 | 22566.40 | 5.07 |
| 2024-05-29 | 23.88 | 23.35 | -1.24 | -5.04 | 168712.80 | 40120.93 | 8.70 |
| 2024-05-28 | 22.15 | 24.59 | 1.80 | 7.90 | 230477.17 | 54863.74 | 11.89 |
| 2024-05-27 | 22.43 | 22.79 | 0.84 | 3.83 | 158856.40 | 35702.11 | 8.19 |
| 2024-05-24 | 20.99 | 21.95 | 1.27 | 6.14 | 171773.10 | 38221.32 | 8.86 |
| 2024-05-23 | 21.41 | 20.68 | -0.68 | -3.18 | 58359.15 | 12127.94 | 3.01 |
| 2024-05-22 | 21.00 | 21.36 | 0.25 | 1.18 | 54951.78 | 11681.65 | 2.83 |
| 2024-05-21 | 21.08 | 21.11 | -0.31 | -1.45 | 52573.30 | 11087.58 | 2.71 |
| 2024-05-20 | 20.84 | 21.42 | 0.54 | 2.59 | 91292.59 | 19283.62 | 4.71 |
| 2024-05-17 | 20.49 | 20.88 | 0.33 | 1.61 | 68264.13 | 14181.91 | 3.52 |
| 2024-05-16 | 20.44 | 20.55 | -0.16 | -0.77 | 77876.70 | 16148.24 | 4.02 |
| 2024-05-15 | 21.75 | 20.71 | -1.10 | -5.04 | 130688.87 | 27395.01 | 6.74 |
| 2024-05-14 | 22.80 | 21.81 | -1.41 | -6.07 | 151376.25 | 33978.18 | 7.81 |
| 2024-05-13 | 22.10 | 23.22 | 0.97 | 4.36 | 199030.10 | 45246.23 | 10.26 |
日K线
周K线
月K线
