尤安设计(300983)股票信息
| 股票代码 | 300983 |
| 股票名称 | 尤安设计 |
| 最新价/元 | 18.16 |
| 涨跌额/元 | -2.07 |
| 涨跌幅/% | -10.23 |
| 买入/元 | 18.15 |
| 卖出/元 | 18.16 |
| 昨收/元 | 20.23 |
| 今开/元 | 19.32 |
| 最高/元 | 19.65 |
| 最低/元 | 18.16 |
| 成交量/手 | 20072.42 |
| 成交额/万 | 3801.28 |
| 股净值/元 | 295.29 |
| 市净率 | 1.03 |
| 总市值/万 | 313804.80 |
| 流通值/万 | 78451.20 |
| 换手率/% | 4.65 |
| 入市日期 | 2021-04-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
尤安设计(300983)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 19.32 | 18.16 | -2.07 | -10.23 | 20072.42 | 3801.28 | 4.65 |
| 2024-10-08 | 21.58 | 20.23 | 1.35 | 7.15 | 42254.03 | 8619.67 | 9.78 |
| 2024-09-30 | 17.38 | 18.88 | 2.26 | 13.60 | 34074.37 | 6126.85 | 7.89 |
| 2024-09-27 | 16.28 | 16.62 | 0.57 | 3.55 | 14422.13 | 2375.29 | 3.34 |
| 2024-09-26 | 15.69 | 16.05 | 0.36 | 2.29 | 9134.18 | 1458.07 | 2.11 |
| 2024-09-25 | 15.72 | 15.69 | 0.07 | 0.45 | 10726.08 | 1695.15 | 2.48 |
| 2024-09-24 | 15.40 | 15.62 | 0.22 | 1.43 | 7725.91 | 1198.05 | 1.79 |
| 2024-09-23 | 15.56 | 15.40 | -0.16 | -1.03 | 10012.19 | 1532.77 | 2.32 |
| 2024-09-20 | 14.87 | 15.56 | 0.55 | 3.66 | 17105.47 | 2684.45 | 3.96 |
| 2024-09-19 | 14.45 | 15.01 | 0.56 | 3.88 | 6110.04 | 910.25 | 1.41 |
| 2024-09-18 | 14.73 | 14.45 | -0.38 | -2.56 | 4648.60 | 672.52 | 1.08 |
| 2024-09-13 | 14.87 | 14.83 | -0.06 | -0.40 | 6309.02 | 945.44 | 1.46 |
| 2024-09-12 | 14.67 | 14.89 | 0.22 | 1.50 | 4009.36 | 596.65 | 0.93 |
| 2024-09-11 | 14.65 | 14.67 | 0.03 | 0.21 | 2708.12 | 399.15 | 0.63 |
| 2024-09-10 | 14.58 | 14.64 | 0.06 | 0.41 | 2349.64 | 342.20 | 0.54 |
| 2024-09-09 | 14.51 | 14.58 | 0.01 | 0.07 | 2129.98 | 308.31 | 0.49 |
| 2024-09-06 | 14.73 | 14.57 | -0.19 | -1.29 | 3244.82 | 476.74 | 0.75 |
| 2024-09-05 | 14.59 | 14.76 | 0.25 | 1.72 | 2952.47 | 433.38 | 0.68 |
| 2024-09-04 | 14.53 | 14.51 | -0.05 | -0.34 | 2963.67 | 429.67 | 0.69 |
| 2024-09-03 | 14.46 | 14.56 | 0.03 | 0.21 | 2848.04 | 415.48 | 0.66 |
| 2024-09-02 | 14.86 | 14.53 | -0.33 | -2.22 | 4446.09 | 656.54 | 1.03 |
| 2024-08-30 | 14.71 | 14.86 | 0.14 | 0.95 | 5073.23 | 754.38 | 1.17 |
| 2024-08-29 | 14.70 | 14.72 | 0.01 | 0.07 | 5439.07 | 795.83 | 1.26 |
| 2024-08-28 | 15.00 | 14.71 | -0.40 | -2.65 | 6193.73 | 915.43 | 1.43 |
| 2024-08-27 | 14.60 | 15.11 | 0.32 | 2.16 | 8325.06 | 1246.49 | 1.93 |
| 2024-08-26 | 14.51 | 14.79 | 0.43 | 2.99 | 4219.33 | 621.28 | 0.98 |
| 2024-08-23 | 14.40 | 14.36 | -0.13 | -0.90 | 2965.16 | 426.12 | 0.69 |
| 2024-08-22 | 14.68 | 14.49 | -0.23 | -1.56 | 3374.54 | 492.07 | 0.78 |
| 2024-08-21 | 14.69 | 14.72 | 0.03 | 0.20 | 2938.20 | 433.42 | 0.68 |
| 2024-08-20 | 15.13 | 14.69 | -0.39 | -2.59 | 4995.32 | 744.72 | 1.16 |
| 2024-08-19 | 15.20 | 15.08 | -0.12 | -0.79 | 4639.17 | 700.90 | 1.07 |
| 2024-08-16 | 15.58 | 15.20 | -0.32 | -2.06 | 7633.14 | 1170.18 | 1.77 |
| 2024-08-15 | 15.58 | 15.52 | -0.33 | -2.08 | 15197.00 | 2369.39 | 3.52 |
| 2024-08-14 | 15.97 | 15.85 | -0.10 | -0.63 | 23963.81 | 3942.72 | 5.55 |
| 2024-08-13 | 15.16 | 15.95 | 0.68 | 4.45 | 13764.80 | 2163.90 | 3.19 |
| 2024-08-12 | 15.40 | 15.27 | -0.13 | -0.84 | 5102.47 | 780.77 | 1.18 |
| 2024-08-09 | 15.00 | 15.40 | 0.15 | 0.98 | 6452.02 | 996.35 | 1.49 |
| 2024-08-08 | 15.20 | 15.25 | -0.10 | -0.65 | 4450.94 | 681.11 | 1.03 |
| 2024-08-07 | 15.52 | 15.35 | -0.12 | -0.78 | 3478.24 | 534.35 | 0.81 |
| 2024-08-06 | 15.50 | 15.47 | 0.11 | 0.72 | 5361.17 | 825.19 | 1.24 |
| 2024-08-05 | 15.11 | 15.36 | 0.14 | 0.92 | 10246.53 | 1582.30 | 2.37 |
| 2024-08-02 | 15.21 | 15.22 | -0.09 | -0.59 | 5199.13 | 794.60 | 1.20 |
| 2024-08-01 | 15.39 | 15.31 | 0.10 | 0.66 | 7590.68 | 1169.99 | 1.76 |
| 2024-07-31 | 15.03 | 15.21 | 0.29 | 1.94 | 5442.18 | 824.76 | 1.26 |
| 2024-07-30 | 14.66 | 14.92 | 0.16 | 1.08 | 3026.68 | 451.36 | 0.70 |
| 2024-07-29 | 14.77 | 14.76 | 0.04 | 0.27 | 2197.04 | 323.62 | 0.51 |
| 2024-07-26 | 14.54 | 14.72 | 0.16 | 1.10 | 2518.12 | 369.60 | 0.58 |
| 2024-07-25 | 14.35 | 14.56 | 0.13 | 0.90 | 1967.26 | 285.00 | 0.46 |
| 2024-07-24 | 14.48 | 14.43 | -0.08 | -0.55 | 3003.32 | 432.98 | 0.70 |
| 2024-07-23 | 14.77 | 14.51 | -0.29 | -1.96 | 2821.97 | 415.58 | 0.65 |
| 2024-07-22 | 14.66 | 14.80 | 0.09 | 0.61 | 3442.13 | 507.17 | 0.80 |
| 2024-07-19 | 14.57 | 14.71 | 0.17 | 1.17 | 2818.85 | 412.49 | 0.65 |
| 2024-07-18 | 14.68 | 14.54 | -0.16 | -1.09 | 2487.94 | 360.20 | 0.58 |
| 2024-07-17 | 14.84 | 14.70 | -0.04 | -0.27 | 1642.00 | 242.79 | 0.38 |
| 2024-07-16 | 14.76 | 14.74 | -0.04 | -0.27 | 2061.81 | 305.13 | 0.48 |
| 2024-07-15 | 15.35 | 14.78 | -0.49 | -3.21 | 3763.94 | 562.22 | 0.87 |
| 2024-07-12 | 15.28 | 15.27 | -0.01 | -0.07 | 3514.65 | 541.86 | 0.81 |
| 2024-07-11 | 15.32 | 15.28 | 0.16 | 1.06 | 4585.57 | 701.27 | 1.06 |
| 2024-07-10 | 15.14 | 15.12 | -0.06 | -0.40 | 3669.06 | 558.42 | 0.85 |
| 2024-07-09 | 14.66 | 15.18 | 0.51 | 3.48 | 6680.40 | 989.87 | 1.55 |
| 2024-07-08 | 15.19 | 14.67 | -0.51 | -3.36 | 3867.05 | 574.39 | 0.90 |
| 2024-07-05 | 15.00 | 15.18 | 0.18 | 1.20 | 1909.26 | 287.96 | 0.44 |
| 2024-07-04 | 15.51 | 15.00 | -0.60 | -3.85 | 4473.38 | 677.78 | 1.04 |
| 2024-07-03 | 15.88 | 15.60 | -0.27 | -1.70 | 2812.47 | 442.08 | 0.65 |
| 2024-07-02 | 15.90 | 15.87 | -0.10 | -0.63 | 3284.50 | 523.68 | 0.76 |
| 2024-07-01 | 15.68 | 15.97 | 0.29 | 1.85 | 6066.63 | 965.80 | 1.40 |
| 2024-06-28 | 15.60 | 15.68 | -0.04 | -0.25 | 4438.99 | 702.20 | 1.03 |
| 2024-06-27 | 15.96 | 15.72 | -0.27 | -1.69 | 5888.13 | 938.20 | 1.36 |
| 2024-06-26 | 15.32 | 15.99 | 0.72 | 4.72 | 8268.76 | 1295.82 | 1.91 |
| 2024-06-25 | 14.98 | 15.27 | 0.26 | 1.73 | 5729.56 | 881.64 | 1.33 |
| 2024-06-24 | 15.82 | 15.01 | -0.96 | -6.01 | 7856.53 | 1198.96 | 1.82 |
| 2024-06-21 | 15.58 | 15.97 | 0.39 | 2.50 | 8258.79 | 1308.42 | 1.91 |
| 2024-06-20 | 15.92 | 15.58 | -0.41 | -2.56 | 7446.17 | 1170.55 | 1.72 |
| 2024-06-19 | 15.58 | 15.99 | 0.42 | 2.70 | 11054.38 | 1759.72 | 2.56 |
| 2024-06-18 | 15.32 | 15.57 | 0.34 | 2.23 | 4839.65 | 748.20 | 1.12 |
| 2024-06-17 | 15.39 | 15.23 | -0.16 | -1.04 | 5305.46 | 812.72 | 1.23 |
| 2024-06-14 | 15.08 | 15.39 | 0.14 | 0.92 | 2968.95 | 452.90 | 0.69 |
| 2024-06-13 | 15.44 | 15.25 | -0.14 | -0.91 | 3928.27 | 600.92 | 0.91 |
| 2024-06-12 | 15.21 | 15.39 | 0.03 | 0.20 | 5644.24 | 869.20 | 1.31 |
| 2024-06-11 | 15.30 | 15.36 | 0.04 | 0.26 | 7737.05 | 1176.23 | 1.79 |
| 2024-06-07 | 15.04 | 15.32 | 0.41 | 2.75 | 5974.14 | 912.86 | 1.38 |
| 2024-06-06 | 15.89 | 14.91 | -1.02 | -6.40 | 11247.72 | 1705.60 | 2.60 |
| 2024-06-05 | 16.55 | 15.93 | -0.48 | -2.93 | 4978.72 | 801.04 | 1.15 |
| 2024-06-04 | 16.90 | 16.41 | -0.32 | -1.91 | 4887.38 | 800.43 | 1.13 |
| 2024-06-03 | 16.92 | 16.73 | -0.33 | -1.93 | 4280.83 | 716.70 | 0.99 |
| 2024-05-31 | 17.28 | 17.06 | -0.07 | -0.41 | 4793.70 | 817.32 | 1.11 |
| 2024-05-30 | 17.23 | 17.13 | -0.09 | -0.52 | 4167.45 | 714.41 | 0.96 |
| 2024-05-29 | 17.08 | 17.22 | 0.04 | 0.23 | 4076.40 | 703.12 | 0.94 |
| 2024-05-28 | 17.38 | 17.18 | -0.10 | -0.58 | 6687.04 | 1156.80 | 1.55 |
| 2024-05-27 | 17.52 | 17.28 | -0.39 | -2.21 | 7401.33 | 1275.43 | 1.71 |
| 2024-05-24 | 17.81 | 17.67 | -0.28 | -1.56 | 6498.61 | 1149.54 | 1.50 |
| 2024-05-23 | 18.41 | 17.95 | -0.69 | -3.70 | 14675.76 | 2650.17 | 3.40 |
| 2024-05-22 | 17.70 | 18.64 | 1.04 | 5.91 | 23828.89 | 4375.34 | 5.52 |
| 2024-05-21 | 18.30 | 17.60 | -0.35 | -1.95 | 15387.16 | 2828.13 | 3.56 |
| 2024-05-20 | 24.61 | 24.29 | -0.45 | -1.82 | 8505.21 | 2074.85 | 2.66 |
| 2024-05-17 | 24.37 | 24.74 | 0.08 | 0.32 | 8781.62 | 2142.29 | 2.74 |
| 2024-05-16 | 23.67 | 24.66 | 0.90 | 3.79 | 11169.60 | 2735.52 | 3.49 |
| 2024-05-15 | 23.82 | 23.76 | -0.21 | -0.88 | 3188.40 | 762.97 | 1.00 |
| 2024-05-14 | 24.08 | 23.97 | 0.12 | 0.50 | 4494.00 | 1079.71 | 1.40 |
| 2024-05-13 | 23.93 | 23.85 | -0.31 | -1.28 | 4594.95 | 1096.95 | 1.44 |
日K线
周K线
月K线
