川网传媒(300987)股票信息
| 股票代码 | 300987 |
| 股票名称 | 川网传媒 |
| 最新价/元 | 14.23 |
| 涨跌额/元 | -2.72 |
| 涨跌幅/% | -16.05 |
| 买入/元 | 14.22 |
| 卖出/元 | 14.23 |
| 昨收/元 | 16.95 |
| 今开/元 | 16.00 |
| 最高/元 | 16.20 |
| 最低/元 | 14.01 |
| 成交量/手 | 101303.17 |
| 成交额/万 | 15471.95 |
| 股净值/元 | 79.06 |
| 市净率 | 3.14 |
| 总市值/万 | 246702.66 |
| 流通值/万 | 246702.66 |
| 换手率/% | 5.84 |
| 入市日期 | 2021-05-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
川网传媒(300987)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 16.00 | 14.23 | -2.72 | -16.05 | 101303.17 | 15471.95 | 5.84 |
| 2024-10-08 | 17.60 | 16.95 | 1.77 | 11.66 | 143404.61 | 23788.53 | 8.27 |
| 2024-09-30 | 13.65 | 15.18 | 1.79 | 13.37 | 113604.63 | 16463.89 | 6.55 |
| 2024-09-27 | 12.84 | 13.39 | 0.59 | 4.61 | 58442.17 | 7713.18 | 3.37 |
| 2024-09-26 | 12.62 | 12.80 | 0.18 | 1.43 | 29856.50 | 3786.72 | 1.72 |
| 2024-09-25 | 12.31 | 12.62 | 0.36 | 2.94 | 37297.89 | 4710.43 | 2.15 |
| 2024-09-24 | 12.02 | 12.26 | 0.34 | 2.85 | 28039.30 | 3393.02 | 1.62 |
| 2024-09-23 | 11.90 | 11.92 | 0.02 | 0.17 | 13828.00 | 1646.19 | 0.80 |
| 2024-09-20 | 11.82 | 11.90 | -0.01 | -0.08 | 12093.90 | 1436.76 | 0.70 |
| 2024-09-19 | 11.62 | 11.91 | 0.39 | 3.39 | 14900.90 | 1754.48 | 0.86 |
| 2024-09-18 | 11.80 | 11.52 | -0.32 | -2.70 | 17424.14 | 2011.58 | 1.01 |
| 2024-09-13 | 12.14 | 11.84 | -0.24 | -1.99 | 12741.20 | 1522.35 | 0.73 |
| 2024-09-12 | 12.06 | 12.08 | 0.08 | 0.67 | 12998.90 | 1578.09 | 0.75 |
| 2024-09-11 | 12.02 | 12.00 | -0.13 | -1.07 | 10013.16 | 1202.46 | 0.58 |
| 2024-09-10 | 12.07 | 12.13 | 0.21 | 1.76 | 15448.50 | 1848.79 | 0.89 |
| 2024-09-09 | 11.96 | 11.92 | -0.04 | -0.33 | 14006.80 | 1664.78 | 0.81 |
| 2024-09-06 | 12.17 | 11.96 | -0.30 | -2.45 | 12219.80 | 1480.89 | 0.70 |
| 2024-09-05 | 12.20 | 12.26 | 0.19 | 1.57 | 16679.51 | 2041.55 | 0.96 |
| 2024-09-04 | 12.17 | 12.07 | -0.10 | -0.82 | 11193.34 | 1356.80 | 0.65 |
| 2024-09-03 | 12.00 | 12.17 | 0.10 | 0.83 | 9709.20 | 1180.47 | 0.56 |
| 2024-09-02 | 12.31 | 12.07 | -0.22 | -1.79 | 15818.10 | 1921.00 | 0.91 |
| 2024-08-30 | 11.83 | 12.29 | 0.42 | 3.54 | 25147.50 | 3075.57 | 1.45 |
| 2024-08-29 | 11.62 | 11.87 | 0.20 | 1.71 | 14246.82 | 1674.49 | 0.82 |
| 2024-08-28 | 11.44 | 11.67 | 0.22 | 1.92 | 15302.30 | 1766.58 | 0.88 |
| 2024-08-27 | 11.73 | 11.45 | -0.27 | -2.30 | 11093.92 | 1282.00 | 0.64 |
| 2024-08-26 | 11.62 | 11.72 | 0.05 | 0.43 | 13992.02 | 1633.81 | 0.81 |
| 2024-08-23 | 11.72 | 11.67 | -0.06 | -0.51 | 15651.70 | 1821.25 | 0.90 |
| 2024-08-22 | 12.14 | 11.73 | -0.45 | -3.70 | 20184.00 | 2413.14 | 1.16 |
| 2024-08-21 | 12.35 | 12.18 | -0.11 | -0.90 | 22410.33 | 2767.55 | 1.29 |
| 2024-08-20 | 12.23 | 12.29 | 0.02 | 0.16 | 21502.60 | 2646.67 | 1.24 |
| 2024-08-19 | 12.60 | 12.27 | -0.13 | -1.05 | 18984.60 | 2338.36 | 1.10 |
| 2024-08-16 | 12.26 | 12.40 | 0.15 | 1.22 | 18895.20 | 2337.68 | 1.09 |
| 2024-08-15 | 12.03 | 12.25 | 0.20 | 1.66 | 17101.30 | 2078.78 | 0.99 |
| 2024-08-14 | 11.88 | 12.05 | 0.18 | 1.52 | 11878.66 | 1424.37 | 0.69 |
| 2024-08-13 | 11.88 | 11.87 | 0.06 | 0.51 | 9433.00 | 1113.17 | 0.54 |
| 2024-08-12 | 11.87 | 11.81 | -0.10 | -0.84 | 12646.80 | 1496.95 | 0.73 |
| 2024-08-09 | 12.14 | 11.91 | -0.16 | -1.33 | 13668.70 | 1641.48 | 0.79 |
| 2024-08-08 | 12.10 | 12.07 | -0.07 | -0.58 | 13640.00 | 1639.64 | 0.79 |
| 2024-08-07 | 12.21 | 12.14 | -0.05 | -0.41 | 10238.50 | 1252.74 | 0.59 |
| 2024-08-06 | 12.02 | 12.19 | 0.29 | 2.44 | 13784.60 | 1668.67 | 0.80 |
| 2024-08-05 | 12.12 | 11.90 | -0.23 | -1.90 | 17183.30 | 2078.17 | 0.99 |
| 2024-08-02 | 12.17 | 12.13 | -0.22 | -1.78 | 12776.00 | 1571.09 | 0.74 |
| 2024-08-01 | 12.37 | 12.35 | -0.01 | -0.08 | 14964.10 | 1854.30 | 0.86 |
| 2024-07-31 | 11.97 | 12.36 | 0.39 | 3.26 | 21533.20 | 2638.12 | 1.24 |
| 2024-07-30 | 11.79 | 11.97 | 0.07 | 0.59 | 14038.00 | 1676.43 | 0.81 |
| 2024-07-29 | 11.94 | 11.90 | 0.02 | 0.17 | 14527.10 | 1718.05 | 0.84 |
| 2024-07-26 | 11.67 | 11.88 | 0.29 | 2.50 | 17184.10 | 2022.35 | 0.99 |
| 2024-07-25 | 11.49 | 11.59 | 0.09 | 0.78 | 13898.90 | 1605.21 | 0.80 |
| 2024-07-24 | 11.48 | 11.50 | -0.03 | -0.26 | 18644.50 | 2143.77 | 1.08 |
| 2024-07-23 | 11.84 | 11.53 | -0.28 | -2.37 | 12197.39 | 1432.58 | 0.70 |
| 2024-07-22 | 11.64 | 11.81 | 0.19 | 1.64 | 18825.00 | 2209.97 | 1.09 |
| 2024-07-19 | 11.37 | 11.62 | 0.20 | 1.75 | 18806.60 | 2179.18 | 1.08 |
| 2024-07-18 | 11.56 | 11.42 | -0.20 | -1.72 | 19865.43 | 2245.85 | 1.15 |
| 2024-07-17 | 11.69 | 11.62 | -0.12 | -1.02 | 14657.60 | 1725.47 | 0.85 |
| 2024-07-16 | 11.80 | 11.74 | -0.06 | -0.51 | 13890.40 | 1626.66 | 0.80 |
| 2024-07-15 | 11.96 | 11.80 | -0.17 | -1.42 | 17578.50 | 2090.39 | 1.01 |
| 2024-07-12 | 12.16 | 11.97 | -0.17 | -1.40 | 18824.60 | 2290.11 | 1.09 |
| 2024-07-11 | 11.94 | 12.14 | 0.33 | 2.79 | 19625.90 | 2370.04 | 1.13 |
| 2024-07-10 | 11.86 | 11.81 | -0.13 | -1.09 | 13226.30 | 1571.25 | 0.76 |
| 2024-07-09 | 11.50 | 11.94 | 0.21 | 1.79 | 16040.10 | 1881.42 | 0.93 |
| 2024-07-08 | 12.11 | 11.73 | -0.42 | -3.46 | 13566.70 | 1614.06 | 0.78 |
| 2024-07-05 | 12.06 | 12.15 | 0.28 | 2.36 | 18715.90 | 2254.15 | 1.08 |
| 2024-07-04 | 12.35 | 11.87 | -0.48 | -3.89 | 19857.00 | 2390.43 | 1.15 |
| 2024-07-03 | 12.46 | 12.35 | -0.14 | -1.12 | 17744.00 | 2200.40 | 1.02 |
| 2024-07-02 | 12.42 | 12.49 | 0.22 | 1.79 | 24913.60 | 3116.64 | 1.44 |
| 2024-07-01 | 12.31 | 12.27 | 0.13 | 1.07 | 19126.30 | 2308.39 | 1.10 |
| 2024-06-28 | 12.37 | 12.14 | -0.17 | -1.38 | 24331.01 | 2989.45 | 1.40 |
| 2024-06-27 | 12.29 | 12.31 | -0.03 | -0.24 | 34060.06 | 4238.79 | 1.96 |
| 2024-06-26 | 11.66 | 12.34 | 0.75 | 6.47 | 35538.60 | 4275.54 | 2.05 |
| 2024-06-25 | 11.55 | 11.59 | 0.05 | 0.43 | 14263.30 | 1653.95 | 0.82 |
| 2024-06-24 | 12.10 | 11.54 | -0.55 | -4.55 | 19229.10 | 2246.56 | 1.11 |
| 2024-06-21 | 12.18 | 12.09 | -0.09 | -0.74 | 12399.84 | 1504.47 | 0.72 |
| 2024-06-20 | 12.48 | 12.18 | -0.32 | -2.56 | 19739.00 | 2428.31 | 1.14 |
| 2024-06-19 | 12.96 | 12.50 | -0.20 | -1.58 | 15789.30 | 1998.72 | 0.91 |
| 2024-06-18 | 12.65 | 12.70 | 0.17 | 1.36 | 14287.30 | 1803.10 | 0.82 |
| 2024-06-17 | 12.78 | 12.53 | -0.27 | -2.11 | 17977.18 | 2263.36 | 1.04 |
| 2024-06-14 | 12.61 | 12.80 | 0.19 | 1.51 | 18829.72 | 2397.75 | 1.09 |
| 2024-06-13 | 12.62 | 12.61 | 0.00 | 0.00 | 23996.48 | 3023.34 | 1.38 |
| 2024-06-12 | 12.20 | 12.78 | 0.58 | 4.75 | 32498.10 | 4098.89 | 1.87 |
| 2024-06-11 | 11.90 | 12.20 | 0.25 | 2.09 | 18981.80 | 2290.73 | 1.09 |
| 2024-06-07 | 11.88 | 11.95 | 0.37 | 3.20 | 22594.90 | 2680.05 | 1.30 |
| 2024-06-06 | 12.22 | 11.58 | -0.71 | -5.78 | 39523.46 | 4650.27 | 2.28 |
| 2024-06-05 | 12.66 | 12.29 | -0.37 | -2.92 | 19593.00 | 2433.13 | 1.13 |
| 2024-06-04 | 12.88 | 12.66 | -0.36 | -2.77 | 22391.60 | 2831.99 | 1.29 |
| 2024-06-03 | 13.18 | 13.02 | -0.11 | -0.84 | 19862.30 | 2607.66 | 1.15 |
| 2024-05-31 | 12.89 | 13.13 | 0.24 | 1.86 | 15507.40 | 2021.71 | 0.89 |
| 2024-05-30 | 12.98 | 12.89 | -0.09 | -0.69 | 16055.40 | 2079.34 | 0.93 |
| 2024-05-29 | 12.98 | 12.98 | 0.00 | 0.00 | 18824.50 | 2449.47 | 1.09 |
| 2024-05-28 | 13.32 | 12.98 | -0.36 | -2.70 | 17804.77 | 2336.76 | 1.03 |
| 2024-05-27 | 13.13 | 13.34 | 0.18 | 1.37 | 20045.37 | 2633.99 | 1.16 |
| 2024-05-24 | 13.54 | 13.16 | -0.37 | -2.74 | 19633.60 | 2623.67 | 1.13 |
| 2024-05-23 | 13.88 | 13.53 | -0.31 | -2.24 | 22118.15 | 3009.64 | 1.28 |
| 2024-05-22 | 13.60 | 13.84 | 0.15 | 1.10 | 19451.57 | 2682.37 | 1.12 |
| 2024-05-21 | 13.90 | 13.69 | -0.21 | -1.51 | 20133.10 | 2775.15 | 1.16 |
| 2024-05-20 | 13.77 | 13.90 | 0.14 | 1.02 | 23997.97 | 3335.95 | 1.38 |
| 2024-05-17 | 13.58 | 13.76 | 0.13 | 0.95 | 19129.80 | 2606.22 | 1.10 |
| 2024-05-16 | 13.61 | 13.63 | 0.03 | 0.22 | 29081.00 | 3995.78 | 1.68 |
| 2024-05-15 | 13.70 | 13.60 | -0.23 | -1.66 | 28098.90 | 3886.32 | 1.62 |
| 2024-05-14 | 13.51 | 13.83 | 0.43 | 3.21 | 30173.48 | 4139.15 | 1.74 |
| 2024-05-13 | 13.60 | 13.40 | -0.30 | -2.19 | 26587.87 | 3566.64 | 1.53 |
日K线
周K线
月K线
