津荣天宇(300988)股票信息
| 股票代码 | 300988 |
| 股票名称 | 津荣天宇 |
| 最新价/元 | 18.18 |
| 涨跌额/元 | -3.30 |
| 涨跌幅/% | -15.36 |
| 买入/元 | 18.16 |
| 卖出/元 | 18.18 |
| 昨收/元 | 21.48 |
| 今开/元 | 20.50 |
| 最高/元 | 20.50 |
| 最低/元 | 18.18 |
| 成交量/手 | 99879.20 |
| 成交额/万 | 19402.49 |
| 股净值/元 | 27.55 |
| 市净率 | 2.21 |
| 总市值/万 | 255060.60 |
| 流通值/万 | 195255.19 |
| 换手率/% | 9.30 |
| 入市日期 | 2021-05-12 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
津荣天宇(300988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 20.50 | 18.18 | -3.30 | -15.36 | 99879.20 | 19402.49 | 9.30 |
| 2024-10-08 | 22.92 | 21.48 | 1.89 | 9.65 | 125776.54 | 26946.43 | 11.71 |
| 2024-09-30 | 18.30 | 19.59 | 2.32 | 13.43 | 103648.45 | 19374.43 | 9.65 |
| 2024-09-27 | 16.40 | 17.27 | 1.16 | 7.20 | 64864.25 | 10981.48 | 6.04 |
| 2024-09-26 | 15.52 | 16.11 | 0.49 | 3.14 | 31072.00 | 4933.48 | 2.89 |
| 2024-09-25 | 15.72 | 15.62 | 0.11 | 0.71 | 32349.80 | 5112.58 | 3.01 |
| 2024-09-24 | 15.14 | 15.51 | 0.43 | 2.85 | 24965.80 | 3823.85 | 2.32 |
| 2024-09-23 | 15.20 | 15.08 | -0.10 | -0.66 | 12203.67 | 1847.36 | 1.14 |
| 2024-09-20 | 15.40 | 15.18 | -0.19 | -1.24 | 13736.00 | 2087.51 | 1.28 |
| 2024-09-19 | 15.02 | 15.37 | 0.35 | 2.33 | 20913.00 | 3216.51 | 1.95 |
| 2024-09-18 | 15.05 | 15.02 | -0.03 | -0.20 | 13985.60 | 2086.30 | 1.30 |
| 2024-09-13 | 15.44 | 15.05 | -0.38 | -2.46 | 15750.00 | 2396.22 | 1.47 |
| 2024-09-12 | 15.77 | 15.43 | -0.36 | -2.28 | 14033.00 | 2206.35 | 1.31 |
| 2024-09-11 | 15.68 | 15.79 | -0.03 | -0.19 | 10816.00 | 1705.27 | 1.01 |
| 2024-09-10 | 15.85 | 15.82 | 0.09 | 0.57 | 11642.00 | 1830.12 | 1.08 |
| 2024-09-09 | 15.68 | 15.73 | 0.05 | 0.32 | 16143.00 | 2533.21 | 1.50 |
| 2024-09-06 | 16.23 | 15.68 | -0.56 | -3.45 | 21635.00 | 3438.75 | 2.01 |
| 2024-09-05 | 16.20 | 16.24 | 0.13 | 0.81 | 18936.40 | 3066.13 | 1.76 |
| 2024-09-04 | 16.01 | 16.11 | -0.01 | -0.06 | 19932.00 | 3192.03 | 1.86 |
| 2024-09-03 | 15.91 | 16.12 | 0.18 | 1.13 | 20574.00 | 3315.12 | 1.92 |
| 2024-09-02 | 16.45 | 15.94 | -0.49 | -2.98 | 29447.00 | 4776.85 | 2.74 |
| 2024-08-30 | 16.08 | 16.43 | 0.31 | 1.92 | 33516.72 | 5505.18 | 3.12 |
| 2024-08-29 | 16.18 | 16.12 | -0.06 | -0.37 | 24916.52 | 4031.53 | 2.32 |
| 2024-08-28 | 16.11 | 16.18 | 0.12 | 0.75 | 18288.00 | 2959.31 | 1.70 |
| 2024-08-27 | 16.51 | 16.06 | -0.45 | -2.73 | 18607.40 | 3008.88 | 1.73 |
| 2024-08-26 | 16.30 | 16.51 | 0.33 | 2.04 | 16969.20 | 2787.91 | 1.58 |
| 2024-08-23 | 16.32 | 16.18 | -0.17 | -1.04 | 22675.40 | 3666.87 | 2.11 |
| 2024-08-22 | 16.70 | 16.35 | -0.31 | -1.86 | 22180.00 | 3687.26 | 2.07 |
| 2024-08-21 | 16.36 | 16.66 | 0.30 | 1.83 | 25357.00 | 4213.28 | 2.36 |
| 2024-08-20 | 16.62 | 16.36 | -0.27 | -1.62 | 26503.00 | 4359.00 | 2.47 |
| 2024-08-19 | 17.30 | 16.63 | -0.60 | -3.48 | 25805.00 | 4355.99 | 2.40 |
| 2024-08-16 | 17.36 | 17.23 | -0.04 | -0.23 | 25675.20 | 4461.26 | 2.39 |
| 2024-08-15 | 17.13 | 17.27 | 0.14 | 0.82 | 25291.00 | 4338.57 | 2.35 |
| 2024-08-14 | 16.97 | 17.13 | 0.14 | 0.82 | 17497.00 | 2989.43 | 1.63 |
| 2024-08-13 | 16.82 | 16.99 | 0.01 | 0.06 | 26626.41 | 4463.16 | 2.48 |
| 2024-08-12 | 17.00 | 16.98 | -0.02 | -0.12 | 18642.00 | 3170.17 | 1.74 |
| 2024-08-09 | 17.02 | 17.00 | -0.02 | -0.12 | 17457.04 | 2990.88 | 1.63 |
| 2024-08-08 | 17.26 | 17.02 | -0.40 | -2.30 | 27603.20 | 4688.13 | 2.57 |
| 2024-08-07 | 17.21 | 17.42 | 0.20 | 1.16 | 23829.47 | 4138.55 | 2.22 |
| 2024-08-06 | 17.45 | 17.22 | 0.10 | 0.58 | 25860.00 | 4457.86 | 2.41 |
| 2024-08-05 | 17.90 | 17.12 | -0.91 | -5.05 | 42486.33 | 7471.19 | 3.96 |
| 2024-08-02 | 18.55 | 18.03 | -0.64 | -3.43 | 40254.00 | 7422.11 | 3.75 |
| 2024-08-01 | 18.60 | 18.67 | 0.02 | 0.11 | 46222.01 | 8648.91 | 4.30 |
| 2024-07-31 | 17.48 | 18.65 | 1.10 | 6.27 | 61361.60 | 11194.89 | 5.71 |
| 2024-07-30 | 17.96 | 17.55 | -0.41 | -2.28 | 39213.00 | 6920.73 | 3.65 |
| 2024-07-29 | 17.97 | 17.96 | -0.90 | -4.77 | 63482.00 | 11446.01 | 5.91 |
| 2024-07-26 | 17.80 | 18.86 | 1.07 | 6.02 | 62948.22 | 11788.89 | 5.86 |
| 2024-07-25 | 17.70 | 17.79 | -0.18 | -1.00 | 35948.20 | 6399.74 | 3.35 |
| 2024-07-24 | 18.33 | 17.97 | -0.63 | -3.39 | 54121.53 | 9730.10 | 5.04 |
| 2024-07-23 | 19.39 | 18.60 | -0.84 | -4.32 | 52738.00 | 10047.64 | 4.91 |
| 2024-07-22 | 19.80 | 19.44 | -0.47 | -2.36 | 46219.80 | 9019.71 | 4.30 |
| 2024-07-19 | 19.26 | 19.91 | 0.35 | 1.79 | 54857.80 | 10896.57 | 5.11 |
| 2024-07-18 | 19.83 | 19.56 | -0.15 | -0.76 | 54807.40 | 10629.75 | 5.10 |
| 2024-07-17 | 20.59 | 19.71 | -0.92 | -4.46 | 59018.60 | 11925.45 | 5.50 |
| 2024-07-16 | 20.70 | 20.63 | -0.83 | -3.87 | 87092.80 | 17815.68 | 8.11 |
| 2024-07-15 | 21.20 | 21.46 | 0.43 | 2.05 | 101840.60 | 21507.14 | 9.48 |
| 2024-07-12 | 20.80 | 21.03 | 0.02 | 0.10 | 73913.21 | 15539.51 | 6.88 |
| 2024-07-11 | 21.16 | 21.01 | 0.12 | 0.57 | 99284.61 | 20870.02 | 9.24 |
| 2024-07-10 | 20.34 | 20.89 | 0.45 | 2.20 | 132940.60 | 27899.85 | 12.38 |
| 2024-07-09 | 19.26 | 20.44 | 1.43 | 7.52 | 116311.60 | 23144.71 | 10.83 |
| 2024-07-08 | 19.86 | 19.01 | -0.84 | -4.23 | 76904.80 | 15042.73 | 7.16 |
| 2024-07-05 | 19.78 | 19.85 | 0.04 | 0.20 | 76434.00 | 14889.99 | 7.12 |
| 2024-07-04 | 20.80 | 19.81 | -0.97 | -4.67 | 97209.60 | 19757.76 | 9.05 |
| 2024-07-03 | 22.07 | 20.78 | -1.71 | -7.60 | 129330.20 | 27537.96 | 12.04 |
| 2024-07-02 | 21.41 | 22.49 | 1.06 | 4.95 | 171907.33 | 37221.25 | 16.01 |
| 2024-07-01 | 21.44 | 21.43 | 0.12 | 0.56 | 124382.13 | 26362.74 | 11.58 |
| 2024-06-28 | 21.65 | 21.31 | -0.54 | -2.47 | 167994.35 | 35962.59 | 15.64 |
| 2024-06-27 | 21.75 | 21.85 | 0.10 | 0.46 | 258573.66 | 58143.00 | 24.08 |
| 2024-06-26 | 22.19 | 21.92 | 0.70 | 3.30 | 262563.78 | 56848.26 | 24.45 |
| 2024-06-25 | 17.72 | 21.22 | 3.54 | 20.02 | 143067.86 | 28873.62 | 13.32 |
| 2024-06-24 | 18.60 | 17.68 | -1.19 | -6.31 | 75554.14 | 13591.11 | 7.03 |
| 2024-06-21 | 18.84 | 18.87 | -0.13 | -0.68 | 55676.80 | 10576.84 | 5.18 |
| 2024-06-20 | 19.80 | 19.00 | -0.99 | -4.95 | 86729.92 | 16813.00 | 8.08 |
| 2024-06-19 | 20.60 | 19.99 | -0.78 | -3.76 | 101981.62 | 20510.22 | 9.50 |
| 2024-06-18 | 20.60 | 20.77 | -0.29 | -1.38 | 124321.49 | 25416.20 | 11.58 |
| 2024-06-17 | 19.70 | 21.06 | 1.21 | 6.10 | 189172.51 | 39363.67 | 17.61 |
| 2024-06-14 | 19.00 | 19.85 | 0.73 | 3.82 | 158551.98 | 30967.88 | 14.76 |
| 2024-06-13 | 19.51 | 19.12 | -0.44 | -2.25 | 83213.10 | 16011.09 | 7.75 |
| 2024-06-12 | 19.49 | 19.56 | 0.01 | 0.05 | 129762.92 | 24999.65 | 12.08 |
| 2024-06-11 | 18.52 | 19.55 | 1.03 | 5.56 | 216756.41 | 41990.50 | 20.18 |
| 2024-06-07 | 15.95 | 18.52 | 3.09 | 20.03 | 125111.81 | 21491.69 | 11.65 |
| 2024-06-06 | 16.45 | 15.43 | -0.87 | -5.34 | 50149.24 | 7864.42 | 4.67 |
| 2024-06-05 | 16.80 | 16.30 | -0.52 | -3.09 | 30902.20 | 5118.59 | 2.88 |
| 2024-06-04 | 17.22 | 16.82 | -0.43 | -2.49 | 35817.80 | 5991.17 | 3.33 |
| 2024-06-03 | 18.01 | 17.25 | -0.52 | -2.93 | 33491.00 | 5839.36 | 3.12 |
| 2024-05-31 | 17.52 | 17.77 | 0.30 | 1.72 | 31103.56 | 5518.82 | 2.90 |
| 2024-05-30 | 17.60 | 17.47 | -0.25 | -1.41 | 31881.16 | 5602.37 | 2.97 |
| 2024-05-29 | 17.32 | 17.72 | 0.44 | 2.55 | 48735.05 | 8620.04 | 4.54 |
| 2024-05-28 | 17.50 | 17.28 | -0.24 | -1.37 | 21683.30 | 3767.48 | 2.02 |
| 2024-05-27 | 17.33 | 17.52 | 0.10 | 0.57 | 30197.20 | 5201.21 | 2.81 |
| 2024-05-24 | 18.00 | 17.42 | -0.38 | -2.14 | 34521.66 | 6074.05 | 3.21 |
| 2024-05-23 | 18.34 | 17.80 | -0.54 | -2.94 | 42113.90 | 7569.28 | 3.92 |
| 2024-05-22 | 18.06 | 18.34 | 0.31 | 1.72 | 36953.59 | 6748.56 | 3.44 |
| 2024-05-21 | 18.12 | 18.03 | -0.09 | -0.50 | 35329.00 | 6392.67 | 3.29 |
| 2024-05-20 | 18.30 | 18.12 | -0.09 | -0.49 | 43519.80 | 7913.73 | 4.05 |
| 2024-05-17 | 18.05 | 18.21 | 0.15 | 0.83 | 48139.83 | 8683.04 | 4.48 |
| 2024-05-16 | 17.63 | 18.06 | 0.44 | 2.50 | 49729.03 | 8961.05 | 4.63 |
| 2024-05-15 | 17.87 | 17.62 | -0.36 | -2.00 | 36233.00 | 6435.56 | 3.37 |
| 2024-05-14 | 17.50 | 17.98 | 0.48 | 2.74 | 49529.00 | 8850.18 | 4.61 |
| 2024-05-13 | 18.30 | 17.50 | -0.72 | -3.95 | 51174.23 | 9014.59 | 4.76 |
日K线
周K线
月K线
