蕾奥规划(300989)股票信息
| 股票代码 | 300989 |
| 股票名称 | 蕾奥规划 |
| 最新价/元 | 13.31 |
| 涨跌额/元 | -2.67 |
| 涨跌幅/% | -16.71 |
| 买入/元 | 13.30 |
| 卖出/元 | 13.31 |
| 昨收/元 | 15.98 |
| 今开/元 | 15.00 |
| 最高/元 | 15.27 |
| 最低/元 | 13.31 |
| 成交量/手 | 146151.60 |
| 成交额/万 | 21071.53 |
| 股净值/元 | 49.30 |
| 市净率 | 2.69 |
| 总市值/万 | 281294.06 |
| 流通值/万 | 127531.41 |
| 换手率/% | 15.25 |
| 入市日期 | 2021-05-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
蕾奥规划(300989)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.00 | 13.31 | -2.67 | -16.71 | 146151.60 | 21071.53 | 15.25 |
| 2024-10-08 | 16.71 | 15.98 | 1.55 | 10.74 | 224826.90 | 35442.40 | 23.46 |
| 2024-09-30 | 13.49 | 14.43 | 1.78 | 14.07 | 205635.00 | 28335.44 | 21.46 |
| 2024-09-27 | 12.09 | 12.65 | 0.75 | 6.30 | 130426.18 | 16200.29 | 13.61 |
| 2024-09-26 | 11.51 | 11.90 | 0.36 | 3.12 | 77544.59 | 9059.47 | 8.09 |
| 2024-09-25 | 11.61 | 11.54 | 0.05 | 0.44 | 72380.23 | 8436.58 | 7.55 |
| 2024-09-24 | 11.35 | 11.49 | 0.23 | 2.04 | 53213.40 | 6072.45 | 5.55 |
| 2024-09-23 | 11.30 | 11.26 | -0.04 | -0.35 | 21528.90 | 2421.80 | 2.25 |
| 2024-09-20 | 11.45 | 11.30 | -0.15 | -1.31 | 34967.70 | 3950.10 | 3.65 |
| 2024-09-19 | 11.18 | 11.45 | 0.27 | 2.42 | 42458.61 | 4833.89 | 4.43 |
| 2024-09-18 | 11.34 | 11.18 | -0.26 | -2.27 | 35868.40 | 3991.18 | 3.74 |
| 2024-09-13 | 11.30 | 11.44 | 0.01 | 0.09 | 51660.25 | 5943.11 | 5.39 |
| 2024-09-12 | 11.28 | 11.43 | 0.21 | 1.87 | 63768.90 | 7400.06 | 6.66 |
| 2024-09-11 | 11.34 | 11.22 | -0.05 | -0.44 | 16273.90 | 1830.47 | 1.70 |
| 2024-09-10 | 11.37 | 11.27 | -0.01 | -0.09 | 25299.55 | 2862.10 | 2.64 |
| 2024-09-09 | 11.10 | 11.28 | 0.08 | 0.71 | 19969.15 | 2233.95 | 2.08 |
| 2024-09-06 | 11.38 | 11.20 | -0.13 | -1.15 | 30378.25 | 3430.43 | 3.17 |
| 2024-09-05 | 11.15 | 11.33 | 0.19 | 1.71 | 26395.62 | 2981.89 | 2.75 |
| 2024-09-04 | 11.08 | 11.14 | -0.07 | -0.62 | 20004.75 | 2233.34 | 2.09 |
| 2024-09-03 | 11.13 | 11.21 | -0.01 | -0.09 | 27340.97 | 3062.68 | 2.85 |
| 2024-09-02 | 11.36 | 11.22 | -0.14 | -1.23 | 49916.20 | 5711.50 | 5.21 |
| 2024-08-30 | 11.00 | 11.36 | 0.33 | 2.99 | 50202.60 | 5687.80 | 5.24 |
| 2024-08-29 | 10.86 | 11.03 | -0.01 | -0.09 | 38942.20 | 4285.81 | 4.06 |
| 2024-08-28 | 11.56 | 11.04 | -0.82 | -6.91 | 68626.28 | 7666.33 | 7.16 |
| 2024-08-27 | 11.54 | 11.86 | 0.18 | 1.54 | 83508.54 | 9868.06 | 8.72 |
| 2024-08-26 | 11.56 | 11.68 | 0.23 | 2.01 | 38619.40 | 4516.06 | 4.03 |
| 2024-08-23 | 11.57 | 11.45 | -0.06 | -0.52 | 35334.25 | 4048.80 | 3.69 |
| 2024-08-22 | 11.86 | 11.51 | -0.45 | -3.76 | 47094.30 | 5486.18 | 4.92 |
| 2024-08-21 | 11.75 | 11.96 | 0.20 | 1.70 | 45880.66 | 5459.01 | 4.79 |
| 2024-08-20 | 12.38 | 11.76 | -0.66 | -5.31 | 64358.40 | 7682.35 | 6.72 |
| 2024-08-19 | 12.30 | 12.42 | 0.06 | 0.49 | 48356.45 | 5970.97 | 5.05 |
| 2024-08-16 | 12.73 | 12.36 | -0.51 | -3.96 | 87179.56 | 10866.84 | 9.10 |
| 2024-08-15 | 12.62 | 12.87 | -0.26 | -1.98 | 109449.85 | 13949.32 | 11.42 |
| 2024-08-14 | 12.29 | 13.13 | 0.84 | 6.84 | 161921.81 | 21698.30 | 16.90 |
| 2024-08-13 | 11.88 | 12.29 | 0.26 | 2.16 | 63507.50 | 7723.42 | 6.63 |
| 2024-08-12 | 12.45 | 12.03 | -0.82 | -6.38 | 87621.30 | 10714.62 | 9.14 |
| 2024-08-09 | 12.70 | 12.85 | 0.23 | 1.82 | 102413.21 | 13210.04 | 10.69 |
| 2024-08-08 | 13.39 | 12.62 | -0.80 | -5.96 | 120089.91 | 15425.01 | 12.53 |
| 2024-08-07 | 14.05 | 13.42 | -0.50 | -3.59 | 130428.03 | 17677.95 | 13.61 |
| 2024-08-06 | 13.98 | 13.92 | 0.32 | 2.35 | 198443.58 | 27921.78 | 20.71 |
| 2024-08-05 | 13.15 | 13.60 | 0.07 | 0.52 | 208148.64 | 28178.99 | 21.72 |
| 2024-08-02 | 12.40 | 13.53 | 0.76 | 5.95 | 238871.78 | 32387.85 | 24.93 |
| 2024-08-01 | 13.50 | 12.77 | 0.04 | 0.31 | 139148.45 | 18310.74 | 14.52 |
| 2024-07-31 | 12.44 | 12.73 | 0.48 | 3.92 | 96622.92 | 12101.09 | 10.08 |
| 2024-07-30 | 12.40 | 12.25 | -0.14 | -1.13 | 76660.46 | 9510.27 | 8.00 |
| 2024-07-29 | 11.86 | 12.39 | 0.40 | 3.34 | 73228.03 | 8917.64 | 7.64 |
| 2024-07-26 | 11.67 | 11.99 | 0.37 | 3.18 | 48405.81 | 5737.59 | 5.05 |
| 2024-07-25 | 11.50 | 11.62 | 0.02 | 0.17 | 34817.50 | 4040.80 | 3.63 |
| 2024-07-24 | 11.87 | 11.60 | -0.45 | -3.73 | 50046.71 | 5884.07 | 5.22 |
| 2024-07-23 | 12.20 | 12.05 | -0.20 | -1.63 | 55387.47 | 6768.39 | 5.78 |
| 2024-07-22 | 12.19 | 12.25 | -0.16 | -1.29 | 51609.24 | 6337.51 | 5.39 |
| 2024-07-19 | 11.96 | 12.41 | 0.16 | 1.31 | 87470.68 | 10763.96 | 9.13 |
| 2024-07-18 | 11.71 | 12.25 | 0.40 | 3.38 | 98434.20 | 12024.87 | 10.27 |
| 2024-07-17 | 11.73 | 11.85 | -0.02 | -0.17 | 68353.15 | 8035.51 | 7.13 |
| 2024-07-16 | 11.93 | 11.87 | -0.38 | -3.10 | 86165.25 | 10179.56 | 8.99 |
| 2024-07-15 | 11.30 | 12.25 | 0.79 | 6.89 | 117085.81 | 14270.35 | 12.22 |
| 2024-07-12 | 11.30 | 11.46 | 0.19 | 1.69 | 69795.01 | 8119.57 | 7.28 |
| 2024-07-11 | 11.26 | 11.27 | 0.26 | 2.36 | 34158.95 | 3836.72 | 3.57 |
| 2024-07-10 | 11.11 | 11.01 | -0.10 | -0.90 | 30200.97 | 3358.61 | 3.15 |
| 2024-07-09 | 10.80 | 11.11 | 0.19 | 1.74 | 41591.10 | 4525.06 | 4.34 |
| 2024-07-08 | 11.26 | 10.92 | -0.45 | -3.96 | 31496.65 | 3464.47 | 3.29 |
| 2024-07-05 | 11.33 | 11.37 | 0.06 | 0.53 | 31028.50 | 3502.40 | 3.24 |
| 2024-07-04 | 11.77 | 11.31 | -0.49 | -4.15 | 44007.72 | 5059.14 | 4.59 |
| 2024-07-03 | 12.15 | 11.80 | -0.34 | -2.80 | 42858.35 | 5081.09 | 4.47 |
| 2024-07-02 | 12.47 | 12.14 | -0.35 | -2.80 | 52998.19 | 6490.32 | 5.53 |
| 2024-07-01 | 12.38 | 12.49 | 0.26 | 2.13 | 58892.76 | 7403.21 | 6.15 |
| 2024-06-28 | 12.22 | 12.23 | -0.12 | -0.97 | 61419.51 | 7639.96 | 6.41 |
| 2024-06-27 | 12.60 | 12.35 | -0.30 | -2.37 | 70561.06 | 8963.32 | 7.36 |
| 2024-06-26 | 12.11 | 12.65 | 0.33 | 2.68 | 71855.50 | 8804.17 | 7.50 |
| 2024-06-25 | 12.61 | 12.32 | -0.35 | -2.76 | 65008.41 | 8229.54 | 6.78 |
| 2024-06-24 | 13.15 | 12.67 | -0.68 | -5.09 | 88629.00 | 11317.98 | 9.25 |
| 2024-06-21 | 12.67 | 13.35 | 0.47 | 3.65 | 118764.27 | 15926.16 | 12.40 |
| 2024-06-20 | 13.30 | 12.88 | -0.62 | -4.59 | 94794.77 | 12323.28 | 9.89 |
| 2024-06-19 | 12.74 | 13.50 | 0.87 | 6.89 | 144666.78 | 19383.56 | 15.10 |
| 2024-06-18 | 12.23 | 12.63 | 0.35 | 2.85 | 50437.95 | 6315.50 | 5.26 |
| 2024-06-17 | 12.58 | 12.28 | -0.23 | -1.84 | 50864.30 | 6356.53 | 5.31 |
| 2024-06-14 | 12.38 | 12.51 | 0.08 | 0.64 | 45835.55 | 5732.83 | 4.78 |
| 2024-06-13 | 12.42 | 12.43 | -0.05 | -0.40 | 43765.00 | 5457.07 | 4.57 |
| 2024-06-12 | 12.40 | 12.48 | 0.10 | 0.81 | 48123.45 | 6011.35 | 5.02 |
| 2024-06-11 | 11.81 | 12.38 | 0.51 | 4.30 | 61364.57 | 7466.32 | 6.40 |
| 2024-06-07 | 11.81 | 11.87 | 0.23 | 1.98 | 45027.51 | 5378.49 | 4.70 |
| 2024-06-06 | 12.27 | 11.64 | -1.01 | -7.98 | 64793.80 | 7747.61 | 6.76 |
| 2024-06-05 | 17.22 | 16.49 | -1.01 | -5.77 | 58393.57 | 9819.12 | 7.92 |
| 2024-06-04 | 16.71 | 17.50 | 0.74 | 4.42 | 69820.50 | 12029.38 | 9.47 |
| 2024-06-03 | 17.11 | 16.76 | -0.10 | -0.59 | 40286.30 | 6769.82 | 5.46 |
| 2024-05-31 | 16.19 | 16.86 | 0.67 | 4.14 | 57918.61 | 9668.09 | 7.85 |
| 2024-05-30 | 16.56 | 16.19 | -0.29 | -1.76 | 38116.76 | 6217.82 | 5.17 |
| 2024-05-29 | 16.47 | 16.48 | -0.09 | -0.54 | 46062.82 | 7633.05 | 6.25 |
| 2024-05-28 | 17.15 | 16.57 | -0.58 | -3.38 | 59713.90 | 10037.79 | 8.10 |
| 2024-05-27 | 17.21 | 17.15 | -0.60 | -3.38 | 72809.61 | 12348.41 | 9.87 |
| 2024-05-24 | 18.67 | 17.75 | -1.53 | -7.94 | 118424.67 | 21327.72 | 16.06 |
| 2024-05-23 | 20.88 | 19.28 | -0.22 | -1.13 | 144744.14 | 29198.76 | 19.63 |
| 2024-05-22 | 18.98 | 19.50 | 0.42 | 2.20 | 138553.78 | 26838.43 | 18.79 |
| 2024-05-21 | 19.67 | 19.08 | -1.33 | -6.52 | 143367.32 | 27612.11 | 19.44 |
| 2024-05-20 | 21.36 | 20.41 | -0.01 | -0.05 | 234865.86 | 50198.24 | 31.85 |
| 2024-05-17 | 19.70 | 20.42 | 0.82 | 4.18 | 178391.76 | 35741.57 | 24.19 |
| 2024-05-16 | 18.20 | 19.60 | 1.38 | 7.57 | 161640.00 | 31058.22 | 21.92 |
| 2024-05-15 | 18.25 | 18.22 | 0.07 | 0.39 | 83712.40 | 15427.22 | 11.35 |
| 2024-05-14 | 17.78 | 18.15 | 0.50 | 2.83 | 65957.40 | 11842.23 | 8.94 |
| 2024-05-13 | 18.67 | 17.65 | -1.50 | -7.83 | 91689.94 | 16262.09 | 12.43 |
日K线
周K线
月K线
