宁波方正(300998)股票信息
| 股票代码 | 300998 |
| 股票名称 | 宁波方正 |
| 最新价/元 | 15.90 |
| 涨跌额/元 | -3.05 |
| 涨跌幅/% | -16.10 |
| 买入/元 | 15.90 |
| 卖出/元 | 15.91 |
| 昨收/元 | 18.95 |
| 今开/元 | 17.88 |
| 最高/元 | 17.88 |
| 最低/元 | 15.82 |
| 成交量/手 | 60497.02 |
| 成交额/万 | 10306.70 |
| 股净值/元 | -186.40 |
| 市净率 | 1.71 |
| 总市值/万 | 218099.08 |
| 流通值/万 | 117406.52 |
| 换手率/% | 8.19 |
| 入市日期 | 2021-06-02 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
宁波方正(300998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 17.88 | 15.90 | -3.05 | -16.10 | 60497.02 | 10306.70 | 8.19 |
| 2024-10-08 | 21.00 | 18.95 | 1.35 | 7.67 | 92885.66 | 17763.20 | 12.58 |
| 2024-09-30 | 16.33 | 17.60 | 2.14 | 13.84 | 81458.00 | 13558.43 | 11.03 |
| 2024-09-27 | 14.59 | 15.46 | 0.96 | 6.62 | 78203.91 | 11791.23 | 10.59 |
| 2024-09-26 | 13.82 | 14.50 | 0.70 | 5.07 | 81066.66 | 11512.12 | 10.98 |
| 2024-09-25 | 13.73 | 13.80 | 0.07 | 0.51 | 61389.00 | 8510.40 | 8.31 |
| 2024-09-24 | 13.80 | 13.73 | 0.00 | 0.00 | 65738.00 | 8969.52 | 8.90 |
| 2024-09-23 | 12.69 | 13.73 | 1.12 | 8.88 | 74722.00 | 10065.88 | 10.12 |
| 2024-09-20 | 12.89 | 12.61 | -0.26 | -2.02 | 16606.00 | 2100.16 | 2.25 |
| 2024-09-19 | 12.53 | 12.87 | 0.47 | 3.79 | 22781.00 | 2913.51 | 3.09 |
| 2024-09-18 | 12.83 | 12.40 | -0.31 | -2.44 | 19217.93 | 2400.56 | 2.60 |
| 2024-09-13 | 13.17 | 12.71 | -0.24 | -1.85 | 33805.11 | 4339.35 | 4.58 |
| 2024-09-12 | 12.58 | 12.95 | 0.36 | 2.86 | 40034.00 | 5264.18 | 5.42 |
| 2024-09-11 | 12.41 | 12.59 | 0.09 | 0.72 | 13509.00 | 1699.74 | 1.83 |
| 2024-09-10 | 12.46 | 12.50 | 0.10 | 0.81 | 11709.00 | 1453.28 | 1.59 |
| 2024-09-09 | 12.39 | 12.40 | -0.15 | -1.20 | 12440.00 | 1546.48 | 1.68 |
| 2024-09-06 | 13.05 | 12.55 | -0.40 | -3.09 | 19281.00 | 2438.19 | 2.61 |
| 2024-09-05 | 12.96 | 12.95 | 0.00 | 0.00 | 13645.99 | 1767.45 | 1.85 |
| 2024-09-04 | 13.01 | 12.95 | -0.20 | -1.52 | 17966.00 | 2329.44 | 2.43 |
| 2024-09-03 | 13.05 | 13.15 | 0.12 | 0.92 | 17659.06 | 2310.32 | 2.39 |
| 2024-09-02 | 13.21 | 13.03 | -0.17 | -1.29 | 22908.93 | 3022.28 | 3.10 |
| 2024-08-30 | 12.87 | 13.20 | 0.33 | 2.56 | 24361.00 | 3198.05 | 3.30 |
| 2024-08-29 | 12.54 | 12.87 | 0.34 | 2.71 | 29313.94 | 3721.11 | 3.95 |
| 2024-08-28 | 13.37 | 12.53 | -0.20 | -1.57 | 31242.93 | 3960.09 | 4.21 |
| 2024-08-27 | 12.90 | 12.73 | -0.16 | -1.24 | 23564.00 | 2979.66 | 3.18 |
| 2024-08-26 | 12.60 | 12.89 | 0.29 | 2.30 | 27226.53 | 3502.32 | 3.67 |
| 2024-08-23 | 13.36 | 12.60 | -0.67 | -5.05 | 27206.00 | 3478.52 | 3.67 |
| 2024-08-22 | 12.70 | 13.27 | 0.65 | 5.15 | 42200.20 | 5551.26 | 5.69 |
| 2024-08-21 | 12.89 | 12.62 | -0.17 | -1.33 | 15022.00 | 1904.40 | 2.03 |
| 2024-08-20 | 13.34 | 12.79 | -0.55 | -4.12 | 19850.00 | 2560.11 | 2.68 |
| 2024-08-19 | 13.27 | 13.34 | 0.10 | 0.76 | 16626.00 | 2220.53 | 2.24 |
| 2024-08-16 | 13.57 | 13.24 | -0.18 | -1.34 | 14197.00 | 1896.51 | 1.91 |
| 2024-08-15 | 13.49 | 13.42 | -0.06 | -0.45 | 14642.66 | 1971.02 | 1.97 |
| 2024-08-14 | 13.98 | 13.48 | -0.27 | -1.96 | 17251.00 | 2326.04 | 2.33 |
| 2024-08-13 | 13.34 | 13.75 | 0.37 | 2.77 | 33043.00 | 4437.08 | 4.46 |
| 2024-08-12 | 14.45 | 13.38 | -1.05 | -7.28 | 50612.00 | 6835.13 | 6.82 |
| 2024-08-09 | 14.54 | 14.43 | -0.11 | -0.76 | 16000.00 | 2331.15 | 2.16 |
| 2024-08-08 | 14.73 | 14.54 | -0.35 | -2.35 | 20531.01 | 2989.88 | 2.77 |
| 2024-08-07 | 14.82 | 14.89 | 0.11 | 0.74 | 24257.44 | 3614.82 | 3.27 |
| 2024-08-06 | 14.75 | 14.78 | 0.06 | 0.41 | 22514.00 | 3329.79 | 3.04 |
| 2024-08-05 | 14.58 | 14.72 | -0.02 | -0.14 | 42440.01 | 6356.50 | 5.72 |
| 2024-08-02 | 14.80 | 14.74 | -0.12 | -0.81 | 29279.00 | 4384.33 | 3.95 |
| 2024-08-01 | 15.08 | 14.86 | -0.16 | -1.07 | 25063.00 | 3740.96 | 3.38 |
| 2024-07-31 | 13.95 | 15.02 | 1.21 | 8.76 | 43897.23 | 6439.48 | 5.92 |
| 2024-07-30 | 13.64 | 13.81 | 0.20 | 1.47 | 18865.23 | 2604.83 | 2.54 |
| 2024-07-29 | 13.81 | 13.61 | -0.06 | -0.44 | 16417.00 | 2241.47 | 2.21 |
| 2024-07-26 | 13.50 | 13.67 | 0.25 | 1.86 | 15661.00 | 2141.00 | 2.11 |
| 2024-07-25 | 13.40 | 13.42 | 0.02 | 0.15 | 15667.00 | 2097.92 | 2.11 |
| 2024-07-24 | 13.55 | 13.40 | -0.13 | -0.96 | 18881.15 | 2538.83 | 2.55 |
| 2024-07-23 | 14.10 | 13.53 | -0.51 | -3.63 | 26552.00 | 3675.17 | 3.58 |
| 2024-07-22 | 14.47 | 14.04 | -0.43 | -2.97 | 29689.00 | 4175.87 | 4.00 |
| 2024-07-19 | 14.26 | 14.47 | 0.15 | 1.05 | 27098.00 | 3901.81 | 3.65 |
| 2024-07-18 | 15.00 | 14.32 | -0.88 | -5.79 | 40217.73 | 5709.17 | 5.42 |
| 2024-07-17 | 16.10 | 15.20 | -0.97 | -6.00 | 19725.00 | 3065.70 | 2.66 |
| 2024-07-16 | 16.47 | 16.17 | -0.12 | -0.74 | 7670.07 | 1243.47 | 1.03 |
| 2024-07-15 | 16.75 | 16.29 | -0.53 | -3.15 | 11448.77 | 1873.11 | 1.54 |
| 2024-07-12 | 16.96 | 16.82 | -0.12 | -0.71 | 10818.00 | 1822.03 | 1.46 |
| 2024-07-11 | 16.95 | 16.94 | 0.27 | 1.62 | 15142.54 | 2566.37 | 2.04 |
| 2024-07-10 | 17.17 | 16.67 | -0.50 | -2.91 | 11509.00 | 1946.30 | 1.55 |
| 2024-07-09 | 16.37 | 17.17 | 0.84 | 5.14 | 20323.54 | 3424.07 | 2.74 |
| 2024-07-08 | 17.06 | 16.33 | -0.80 | -4.67 | 13594.00 | 2259.88 | 1.83 |
| 2024-07-05 | 16.90 | 17.13 | 0.10 | 0.59 | 10348.54 | 1751.00 | 1.40 |
| 2024-07-04 | 17.52 | 17.03 | -0.39 | -2.24 | 19060.00 | 3275.62 | 2.57 |
| 2024-07-03 | 17.20 | 17.42 | 0.02 | 0.12 | 25040.00 | 4350.28 | 3.38 |
| 2024-07-02 | 18.29 | 17.40 | -1.16 | -6.25 | 50477.00 | 8699.09 | 6.81 |
| 2024-07-01 | 22.10 | 18.56 | -3.43 | -15.60 | 56612.78 | 10975.11 | 7.63 |
| 2024-06-28 | 21.90 | 21.99 | -0.29 | -1.30 | 9025.00 | 1978.62 | 1.22 |
| 2024-06-27 | 22.05 | 22.28 | -0.07 | -0.31 | 9379.76 | 2074.41 | 1.26 |
| 2024-06-26 | 23.10 | 22.35 | -0.39 | -1.72 | 17528.00 | 3935.60 | 2.36 |
| 2024-06-25 | 22.82 | 22.74 | 0.02 | 0.09 | 19574.00 | 4439.85 | 2.64 |
| 2024-06-24 | 22.50 | 22.72 | 0.04 | 0.18 | 23936.00 | 5462.23 | 3.23 |
| 2024-06-21 | 22.66 | 22.68 | 0.02 | 0.09 | 8714.54 | 1963.88 | 1.17 |
| 2024-06-20 | 22.35 | 22.76 | 0.16 | 0.71 | 24738.54 | 5558.21 | 3.34 |
| 2024-06-19 | 23.01 | 22.60 | -0.73 | -3.13 | 21259.54 | 4814.92 | 2.87 |
| 2024-06-18 | 23.50 | 23.33 | -0.27 | -1.14 | 5639.00 | 1312.96 | 0.76 |
| 2024-06-17 | 23.88 | 23.60 | -0.07 | -0.30 | 10558.00 | 2488.78 | 1.42 |
| 2024-06-14 | 23.15 | 23.67 | 0.27 | 1.15 | 14576.53 | 3443.06 | 1.97 |
| 2024-06-13 | 23.80 | 23.40 | -0.43 | -1.80 | 14024.21 | 3273.34 | 1.89 |
| 2024-06-12 | 24.30 | 23.83 | -0.32 | -1.33 | 12794.43 | 3032.98 | 1.73 |
| 2024-06-11 | 23.84 | 24.15 | 0.36 | 1.51 | 23097.00 | 5561.48 | 3.11 |
| 2024-06-07 | 23.88 | 23.79 | 0.06 | 0.25 | 10108.00 | 2403.77 | 1.36 |
| 2024-06-06 | 24.18 | 23.73 | 0.03 | 0.13 | 19397.00 | 4623.36 | 2.62 |
| 2024-06-05 | 23.14 | 23.70 | 0.36 | 1.54 | 16433.78 | 3887.16 | 2.22 |
| 2024-06-04 | 23.69 | 23.34 | -0.54 | -2.26 | 16868.18 | 3899.17 | 2.27 |
| 2024-06-03 | 24.58 | 23.88 | -0.42 | -1.73 | 25014.15 | 5952.92 | 3.37 |
| 2024-05-31 | 24.82 | 24.30 | -0.70 | -2.80 | 27402.00 | 6746.11 | 4.17 |
| 2024-05-30 | 25.35 | 25.00 | -0.58 | -2.27 | 26267.00 | 6573.51 | 3.99 |
| 2024-05-29 | 25.89 | 25.58 | -0.27 | -1.04 | 21847.62 | 5621.50 | 3.32 |
| 2024-05-28 | 25.84 | 25.85 | -0.07 | -0.27 | 30781.16 | 7959.48 | 4.68 |
| 2024-05-27 | 24.66 | 25.92 | 1.23 | 4.98 | 61085.98 | 15354.24 | 9.29 |
| 2024-05-24 | 24.88 | 24.69 | -0.08 | -0.32 | 23950.00 | 5883.33 | 3.64 |
| 2024-05-23 | 24.69 | 24.77 | 0.09 | 0.37 | 28675.92 | 7050.57 | 4.36 |
| 2024-05-22 | 24.45 | 24.68 | 0.05 | 0.20 | 39022.20 | 9563.79 | 5.93 |
| 2024-05-21 | 24.70 | 24.63 | -0.13 | -0.53 | 26259.00 | 6361.16 | 3.99 |
| 2024-05-20 | 24.68 | 24.76 | -0.14 | -0.56 | 31557.00 | 7696.20 | 4.80 |
| 2024-05-17 | 24.66 | 24.90 | 0.20 | 0.81 | 33527.00 | 8185.23 | 5.10 |
| 2024-05-16 | 24.87 | 24.70 | -0.33 | -1.32 | 22114.00 | 5456.86 | 3.36 |
| 2024-05-15 | 23.80 | 25.03 | 1.10 | 4.60 | 24120.29 | 5976.41 | 3.67 |
| 2024-05-14 | 24.30 | 23.93 | -0.37 | -1.52 | 16001.00 | 3819.68 | 2.43 |
| 2024-05-13 | 24.60 | 24.30 | -0.31 | -1.26 | 37634.00 | 9190.81 | 5.72 |
日K线
周K线
月K线
